CACB2502

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 14,725,400 41.06 tỷ 9,380,100 14,519,500 16,373,066 35,222,756 2,431,185 265,007 757,095 19,600

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.74 24,000 0.04 tỷ 23,300 200 40,537 348 0 0 0 0
2025-12-16 1.71 164,500 0.27 tỷ 154,900 1,200 257,244 1,996 0 0 0 0
2025-12-15 1.61 37,100 0.06 tỷ 36,000 300 57,341 464 0 0 0 0
2025-12-11 1.77 18,600 0.03 tỷ 18,600 300 31,126 511 0 0 0 0
2025-12-10 1.46 27,900 0.04 tỷ 11,200 700 18,857 1,065 0 0 0 0
2025-12-08 1.56 35,000 0.06 tỷ 1,200 30,300 1,898 47,909 0 0 0 0
2025-12-05 1.64 144,100 0.24 tỷ 2,900 124,500 4,844 205,359 0 0 0 0
2025-12-04 1.76 43,300 0.07 tỷ 12,400 20,700 21,144 35,921 0 0 0 0
2025-12-03 1.6 102,000 0.15 tỷ 23,900 58,800 36,455 88,441 0 0 0 0
2025-12-02 1.4 32,600 0.04 tỷ 900 32,000 1,259 44,050 0 0 0 0
2025-12-01 1.45 63,300 0.09 tỷ 45,700 33,400 67,039 48,461 0 0 0 0
2025-11-28 1.52 8,700 0.01 tỷ 4,300 1,400 6,612 2,152 0 0 0 0
2025-11-27 1.55 51,000 0.08 tỷ 40,900 47,900 63,506 74,494 0 0 0 0
2025-11-25 1.51 74,100 0.12 tỷ 11,100 56,500 17,477 88,910 0 0 0 0
2025-11-24 1.71 12,800 0.02 tỷ 3,000 12,500 5,201 21,439 0 0 0 0
2025-11-21 1.75 51,800 0.09 tỷ 32,300 18,200 55,992 31,797 0 0 0 0
2025-11-20 1.83 110,900 0.20 tỷ 47,600 110,800 84,883 200,479 0 0 0 0
2025-11-19 1.86 54,100 0.10 tỷ 2,700 41,000 5,203 78,037 0 0 0 0
2025-11-18 1.94 190,400 0.38 tỷ 73,100 92,500 145,922 183,242 0 0 0 0
2025-11-17 1.94 54,000 0.10 tỷ 22,300 23,300 42,567 44,657 0 0 0 0
2025-11-14 1.91 105,000 0.20 tỷ 58,400 74,500 111,834 141,306 0 0 0 0
2025-11-13 1.95 70,100 0.14 tỷ 8,100 62,900 15,919 124,655 0 0 0 0
2025-11-12 2 95,300 0.18 tỷ 48,000 36,100 91,373 69,527 0 0 0 0
2025-11-11 1.82 38,700 0.07 tỷ 26,900 12,700 49,735 23,964 0 0 0 0
2025-11-10 1.89 121,200 0.24 tỷ 2,800 67,800 5,461 134,286 0 0 0 0
2025-11-07 1.98 109,700 0.22 tỷ 46,100 28,600 93,709 58,758 0 0 0 0
2025-11-06 2.19 91,000 0.20 tỷ 41,900 74,000 93,127 165,090 0 0 0 0
2025-11-05 2.3 116,300 0.27 tỷ 49,700 112,900 117,866 263,917 0 0 0 0
2025-11-04 2.49 157,700 0.36 tỷ 26,200 135,500 61,392 310,603 0 0 0 0
2025-11-03 2.27 45,000 0.10 tỷ 25,600 31,200 59,249 71,854 0 0 0 0
2025-10-31 2.15 55,700 0.12 tỷ 2,200 52,500 4,964 111,490 0 0 0 0
2025-10-30 2.28 55,200 0.13 tỷ 42,000 35,500 101,799 85,805 0 0 0 0
2025-10-29 2.27 6,100 0.02 tỷ 5,900 400 14,823 970 0 0 0 0
2025-10-28 2.16 35,700 0.08 tỷ 6,700 800 16,457 1,846 0 0 0 0
2025-10-27 2.21 33,100 0.08 tỷ 5,200 19,100 12,897 47,009 0 0 0 0
2025-10-24 2.35 11,300 0.03 tỷ 5,900 1,000 13,732 2,314 0 0 0 0
2025-10-23 2.23 15,700 0.04 tỷ 4,900 8,400 11,909 19,309 0 0 0 0
2025-10-22 2.16 263,700 0.54 tỷ 240,000 800 490,305 1,732 0 0 0 0
2025-10-21 2.3 44,400 0.10 tỷ 26,100 600 57,474 1,365 0 0 0 0
2025-10-20 1.97 449,800 0.98 tỷ 258,200 700 510,627 1,573 0 0 0 0
2025-10-17 2.75 73,100 0.21 tỷ 2,900 900 8,398 2,489 0 0 0 0
2025-10-16 2.87 132,500 0.38 tỷ 5,900 700 17,759 2,017 0 0 0 0
2025-10-15 2.87 621,700 1.81 tỷ 7,200 365,000 21,561 1,065,917 0 0 0 0
2025-10-14 2.96 38,900 0.12 tỷ 6,200 3,800 19,092 11,420 0 0 0 0
2025-10-13 3 14,400 0.04 tỷ 1,300 500 3,923 1,505 0 0 0 0
2025-10-10 3.05 157,700 0.48 tỷ 72,300 300 221,791 915 0 0 0 0
2025-10-09 3.19 78,500 0.25 tỷ 7,500 700 23,693 2,216 0 0 0 0
2025-10-08 3.01 397,000 1.18 tỷ 6,000 2,000 17,966 6,016 0 0 0 0
2025-10-07 2.7 30,500 0.09 tỷ 12,700 900 37,942 2,556 0 0 0 0
2025-10-06 2.92 126,500 0.36 tỷ 105,000 1,300 296,880 3,758 0 0 0 0
2025-10-03 2.64 72,200 0.19 tỷ 6,600 600 18,139 1,615 0 0 0 0
2025-10-02 2.7 58,500 0.16 tỷ 4,400 300 12,492 857 0 0 0 0
2025-10-01 2.7 15,300 0.04 tỷ 6,500 700 18,276 1,897 0 0 0 0
2025-09-30 2.62 13,300 0.04 tỷ 6,500 600 18,021 1,579 0 0 0 0
2025-09-29 2.62 61,800 0.16 tỷ 5,000 800 14,123 2,105 0 0 0 0
2025-09-26 2.68 82,000 0.22 tỷ 6,500 400 18,361 1,084 0 0 0 0
2025-09-25 2.6 21,900 0.06 tỷ 4,600 700 12,893 1,869 0 0 0 0
2025-09-24 2.69 432,600 1.10 tỷ 2,000 254,200 5,024 648,659 0 0 0 0
2025-09-23 2.5 411,500 1.04 tỷ 3,200 300,700 8,015 760,780 0 0 0 0
2025-09-22 2.25 48,200 0.11 tỷ 10,300 27,200 23,262 64,503 0 0 0 0
2025-09-19 2.46 87,800 0.22 tỷ 2,900 78,500 7,313 197,443 0 0 0 0
2025-09-18 2.59 187,600 0.50 tỷ 33,300 69,000 85,751 183,292 0 0 0 0
2025-09-17 2.78 82,400 0.23 tỷ 18,900 30,400 53,432 87,034 0 0 0 0
2025-09-16 2.9 130,000 0.38 tỷ 41,800 42,800 119,695 127,239 0 0 0 0
2025-09-15 2.85 565,900 1.65 tỷ 351,200 143,600 1,030,494 415,376 0 0 0 0
2025-09-12 2.9 356,300 1.03 tỷ 200 356,100 584 1,033,627 0 0 0 0
2025-09-11 2.95 70,700 0.20 tỷ 5,100 58,900 13,966 168,186 0 0 0 0
2025-09-10 2.98 577,600 1.79 tỷ 18,500 558,100 55,315 1,727,568 0 0 0 0
2025-09-09 3.05 832,000 2.52 tỷ 4,000 827,600 12,170 2,507,660 0 0 0 0
2025-09-08 3.03 285,200 0.89 tỷ 80,000 202,000 256,404 626,378 0 0 0 0
2025-09-05 3.34 111,900 0.41 tỷ 39,800 63,200 145,694 231,100 0 0 0 0
2025-09-04 3.58 99,000 0.35 tỷ 39,500 47,700 137,199 168,510 0 0 0 0
2025-09-03 3.55 577,800 2.02 tỷ 2,500 575,300 8,658 2,007,204 0 0 0 0
2025-08-29 3.76 1,940,900 7.51 tỷ 105,200 1,812,900 407,152 7,013,366 0 0 0 0
2025-08-28 3.57 46,100 0.16 tỷ 12,600 44,200 44,690 155,165 0 0 0 0
2025-08-27 3.5 109,500 0.40 tỷ 19,100 108,400 71,617 399,666 0 0 0 0
2025-08-26 3.42 79,400 0.25 tỷ 13,900 69,300 46,712 214,208 0 0 0 0
2025-08-22 3.72 143,600 0.59 tỷ 56,700 97,600 239,940 390,081 0 0 0 0
2025-08-21 4.46 226,600 0.95 tỷ 90,800 136,700 382,692 573,759 0 0 0 0
2025-08-20 3.73 128,100 0.49 tỷ 20,100 109,100 73,529 417,718 0 0 0 0
2025-08-19 4.08 91,800 0.34 tỷ 26,700 67,700 101,852 244,207 0 0 0 0
2025-08-18 3.26 40,100 0.13 tỷ 25,900 15,600 85,203 52,333 0 0 0 0
2025-08-15 3.04 143,500 0.46 tỷ 125,700 17,000 399,517 55,898 0 0 0 0
2025-08-14 3.18 109,600 0.33 tỷ 10,800 21,600 29,451 57,095 0 0 0 0
2025-08-13 2.17 43,000 0.09 tỷ 28,000 20,500 60,087 43,974 0 0 0 0
2025-08-12 2.07 29,800 0.06 tỷ 5,900 29,800 12,653 62,506 0 0 0 0
2025-08-11 2.18 36,400 0.08 tỷ 21,700 20,100 46,518 43,682 0 0 0 0
2025-08-08 2.15 140,300 0.30 tỷ 20,800 133,000 46,014 282,986 0 0 0 0
2025-08-07 2.1 79,000 0.17 tỷ 17,500 63,600 36,898 134,145 0 0 0 0
2025-08-06 2.05 87,100 0.18 tỷ 56,700 30,600 113,556 63,743 0 0 0 0
2025-08-05 1.99 99,000 0.19 tỷ 83,200 17,600 165,085 33,362 0 0 0 0
2025-08-04 1.71 24,100 0.04 tỷ 20,800 16,500 33,974 26,751 0 0 0 0
2025-08-01 1.61 65,200 0.11 tỷ 56,500 65,100 91,189 104,988 0 0 0 0
2025-07-31 1.71 33,500 0.05 tỷ 16,300 15,600 26,644 24,884 0 0 0 0
2025-07-30 1.71 45,400 0.07 tỷ 12,300 41,100 19,673 66,596 0 0 0 0
2025-07-29 1.67 82,700 0.15 tỷ 44,500 60,900 84,681 112,536 0 0 0 0
2025-07-28 1.87 0 0.00 tỷ 14,800 45,200 28,914 87,093 0 0 0 0
2025-07-25 1.87 99,100 0.19 tỷ 9,700 86,100 18,422 163,525 0 0 0 0
2025-07-24 1.78 81,200 0.15 tỷ 65,500 12,700 116,925 22,660 0 0 0 0
2025-07-23 1.63 430,100 0.72 tỷ 375,200 33,200 624,021 56,269 0 0 0 0
2025-07-22 1.65 165,300 0.26 tỷ 162,800 2,100 258,848 3,356 0 0 0 0
2025-07-21 1.66 51,800 0.09 tỷ 46,800 5,200 76,965 8,482 0 0 0 0
2025-07-18 0 0.00 tỷ 35,200 93,800 55,273 144,309 0 0 0 0
2025-07-17 0 0.00 tỷ 100 493,200 151 746,612 0 0 0 0
2025-07-16 0 0.00 tỷ 100 30,000 150 44,590 0 0 0 0
2025-07-15 0 0.00 tỷ 2,700 29,200 4,373 47,013 0 0 0 0
2025-07-14 0 0.00 tỷ 900 30,600 1,420 48,635 0 0 0 0
2025-07-11 0 0.00 tỷ 5,300 26,800 8,380 43,093 0 0 0 0
2025-07-10 0 0.00 tỷ 4,200 40,200 6,497 61,718 0 0 0 0
2025-07-08 0 0.00 tỷ 136,700 1,700 198,024 2,490 0 0 0 0
2025-07-07 0 0.00 tỷ 587,300 354,200 864,381 497,965 0 0 0 0
2025-07-04 0 0.00 tỷ 225,300 178,400 318,878 246,753 0 0 0 0
2025-07-03 0 0.00 tỷ 41,200 81,300 52,925 103,290 0 0 0 0
2025-07-02 0 0.00 tỷ 56,600 300 68,520 373 0 0 0 0
2025-07-01 0 0.00 tỷ 282,200 33,300 347,107 40,983 0 0 0 0
2025-06-30 0 0.00 tỷ 30,500 30,100 36,311 35,826 0 0 0 0
2025-06-27 0 0.00 tỷ 30,700 30,800 36,873 36,975 0 0 0 0
2025-06-26 0 0.00 tỷ 79,100 30,000 96,502 36,600 0 0 0 0
2025-06-25 0 0.00 tỷ 52,900 200 65,740 252 0 0 0 0
2025-06-24 0 0.00 tỷ 110,100 82,100 141,533 107,493 0 0 0 0
2025-06-23 0 0.00 tỷ 12,100 22,300 15,727 28,996 0 0 0 0
2025-06-20 0 0.00 tỷ 159,100 542,300 214,316 724,279 0 0 0 0
2025-06-19 0 0.00 tỷ 85,700 600 106,276 755 0 0 0 0
2025-06-18 0 0.00 tỷ 33,100 33,300 41,706 41,959 0 0 0 0
2025-06-17 0 0.00 tỷ 14,800 13,200 19,333 16,699 0 0 0 0
2025-06-16 0 0.00 tỷ 14,700 36,600 18,169 44,668 0 0 0 0
2025-06-13 0 0.00 tỷ 6,000 60,200 7,275 74,165 0 0 0 0
2025-06-12 0 0.00 tỷ 50,200 62,600 62,046 77,309 0 0 0 0
2025-06-11 0 0.00 tỷ 55,200 55,100 66,940 66,820 0 0 0 0
2025-06-10 0 0.00 tỷ 3,000 27,700 3,660 34,032 0 0 0 0
2025-06-09 0 0.00 tỷ 0 300 0 382 0 0 0 0
2025-06-06 0 0.00 tỷ 2,900 4,900 3,633 6,175 0 0 0 0
2025-06-05 0 0.00 tỷ 0 37,800 0 48,282 0 0 0 0
2025-06-04 0 0.00 tỷ 47,700 53,100 62,851 70,045 0 0 0 0
2025-06-03 0 0.00 tỷ 0 3,600 0 4,797 0 0 0 0
2025-06-02 0 0.00 tỷ 53,200 57,300 68,624 73,974 0 0 0 0
2025-05-30 0 0.00 tỷ 2,100 25,300 2,814 33,763 0 0 0 0
2025-05-29 0 0.00 tỷ 0 30,100 0 41,714 0 0 0 0
2025-05-28 0 0.00 tỷ 30,200 30,500 42,882 43,304 0 0 0 0
2025-05-27 0 0.00 tỷ 800 21,900 1,159 31,238 0 0 0 0
2025-05-26 0 0.00 tỷ 119,800 9,600 180,260 13,865 0 0 0 0
2025-05-23 0 0.00 tỷ 33,700 1,300 50,624 1,890 0 0 0 0
2025-05-22 0 0.00 tỷ 24,100 10,100 35,732 15,046 0 0 0 0
2025-05-21 0 0.00 tỷ 13,100 11,700 19,459 17,823 0 0 0 0
2025-05-20 0 0.00 tỷ 1,200 30,500 1,713 44,533 0 0 0 0
2025-05-19 0 0.00 tỷ 1,000 6,000 1,469 8,779 0 0 0 0
2025-05-15 0 0.00 tỷ 33,600 416,500 47,548 624,225 0 0 0 0
2025-05-14 0 0.00 tỷ 14,600 13,600 18,734 17,352 0 0 0 0
2025-05-13 0 0.00 tỷ 54,800 24,200 67,922 30,174 0 0 0 0
2025-05-12 0 0.00 tỷ 6,800 10,100 7,921 11,749 0 0 0 0
2025-05-09 0 0.00 tỷ 6,000 3,900 6,911 4,494 0 0 0 0
2025-05-08 0 0.00 tỷ 28,600 11,400 32,077 12,746 0 0 0 0
2025-05-07 0 0.00 tỷ 3,300 7,200 3,753 8,141 0 0 0 0
2025-05-06 0 0.00 tỷ 21,500 23,100 25,008 26,644 0 0 0 0
2025-05-05 0 0.00 tỷ 41,900 27,000 47,574 30,956 0 0 0 0
2025-04-29 0 0.00 tỷ 10,800 9,400 12,507 10,911 0 0 0 0
2025-04-28 0 0.00 tỷ 22,800 23,000 26,198 26,414 0 0 0 0
2025-04-25 0 0.00 tỷ 19,000 19,500 22,793 23,403 0 0 0 0
2025-04-24 0 0.00 tỷ 11,100 11,500 13,885 14,328 0 0 0 0
2025-04-23 0 0.00 tỷ 18,500 28,500 23,879 36,155 0 0 0 0
2025-04-22 0 0.00 tỷ 13,900 17,900 0 16,638 21,113 0 0 0
2025-04-21 0 0.00 tỷ 6,900 62,400 8,609 76,469 0 0 0 0
2025-04-18 0 0.00 tỷ 17,600 3,000 23,236 3,962 0 0 0 0
2025-04-17 0 0.00 tỷ 15,500 21,800 19,441 27,266 0 0 0 0
2025-04-16 0 0.00 tỷ 24,100 16,300 31,441 21,192 0 0 0 0
2025-04-15 0 0.00 tỷ 17,500 23,300 22,161 29,949 0 0 0 0
2025-04-14 0 0.00 tỷ 31,300 12,300 44,020 17,685 0 0 0 0
2025-04-11 0 0.00 tỷ 9,200 0 8,100 12,673 0 11,213 0 0
2025-04-09 0 0.00 tỷ 14,600 38,400 13,148 33,165 0 0 0 0
2025-04-08 0 0.00 tỷ 15,000 45,800 0 13,451 40,954 0 0 0
2025-04-04 0 0.00 tỷ 6,200 29,000 6,531 30,597 0 0 0 0
2025-04-03 0 0.00 tỷ 19,600 21,300 26,621 28,884 0 0 0 0
2025-04-02 0 0.00 tỷ 27,000 0 17,100 0 49,041 31,019 0 0
2025-04-01 0 0.00 tỷ 27,100 21,400 0 0 48,628 0 38,368 0
2025-03-31 0 0.00 tỷ 0 0 18,800 0 0 0 0 19,600
2025-03-28 0 0.00 tỷ 11,300 0 11,300 20,313 20,313 0 0 0
2025-03-27 0 0.00 tỷ 12,800 0 12,800 0 23,594 0 23,594 0
2025-03-26 0 0.00 tỷ 55,100 55,700 0 104,530 105,688 0 0 0
2025-03-25 0 0.00 tỷ 17,200 0 23,100 0 32,847 0 43,826 0
2025-03-24 0 0.00 tỷ 6,500 0 16,500 0 12,127 0 30,528 0
2025-03-21 0 0.00 tỷ 14,100 0 14,100 0 26,582 0 26,582 0
2025-03-20 0 0.00 tỷ 24,000 0 24,000 45,753 45,753 0 0 0
2025-03-19 0 0.00 tỷ 10,100 0 10,000 0 19,027 0 18,841 0
2025-03-18 0 0.00 tỷ 60,900 0 58,300 0 118,625 0 113,684 0
2025-03-17 0 0.00 tỷ 42,400 0 39,200 0 79,799 73,797 0 0
2025-03-14 0 0.00 tỷ 52,100 0 40,300 0 97,708 75,774 0 0
2025-03-13 0 0.00 tỷ 37,200 0 37,300 0 73,012 73,204 0 0
2025-03-12 0 0.00 tỷ 44,500 0 44,700 0 93,725 0 94,143 0
2025-03-11 0 0.00 tỷ 35,200 0 35,200 0 72,548 0 72,548 0
2025-03-10 0 0.00 tỷ 55,900 0 56,100 0 121,137 0 121,567 0
2025-03-07 0 0.00 tỷ 38,100 0 38,100 0 82,813 0 82,813 0
2025-03-06 0 0.00 tỷ 42,800 0 43,700 0 88,747 0 90,601 0
2025-03-05 0 0.00 tỷ 60,900 68,000 129,593 144,628 0 0 0 0
2025-03-04 0 0.00 tỷ 34,600 201,600 70,278 406,180 0 0 0 0
2025-03-03 0 0.00 tỷ 97,700 86,900 198,511 176,587 0 0 0 0
2025-02-28 0 0.00 tỷ 55,400 55,400 113,904 113,904 0 0 0 0
2025-02-27 0 0.00 tỷ 40,700 40,700 83,948 83,948 0 0 0 0
2025-02-26 0 0.00 tỷ 93,300 93,400 0 193,597 193,643 0 0 0
2025-02-25 0 0.00 tỷ 18,300 22,900 38,690 48,405 0 0 0 0
2025-02-24 0 0.00 tỷ 18,900 27,900 40,159 59,239 0 0 0 0
2025-02-21 0 0.00 tỷ 17,300 25,100 37,351 54,252 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 35,800 0 0 0 0
2025-02-19 0 0.00 tỷ 74,300 74,300 151,645 151,645 0 0 0 0
2025-02-18 0 0.00 tỷ 61,700 61,800 127,072 127,276 0 0 0 0
2025-02-17 0 0.00 tỷ 8,100 8,100 16,551 16,551 0 0 0 0
2025-02-14 0 0.00 tỷ 12,500 12,500 25,778 25,778 0 0 0 0
2025-02-13 0 0.00 tỷ 53,800 53,800 108,987 108,987 0 0 0 0
2025-02-12 0 0.00 tỷ 32,200 21,000 66,590 43,394 0 0 0 0
2025-02-11 0 0.00 tỷ 221,200 219,500 460,118 456,553 0 0 0 0
2025-02-10 0 0.00 tỷ 16,800 72,300 35,393 150,278 0 0 0 0
2025-02-07 0 0.00 tỷ 13,600 13,700 27,456 27,663 0 0 0 0
2025-02-06 0 0.00 tỷ 54,300 54,200 109,234 109,034 0 0 0 0
2025-02-05 0 0.00 tỷ 303,000 302,600 592,847 592,063 0 0 0 0
2025-02-04 0 0.00 tỷ 498,800 498,800 0 963,761 963,761 0 0 0
2025-02-03 0 0.00 tỷ 19,600 32,800 36,889 61,563 0 0 0 0
2025-01-24 0 0.00 tỷ 14,800 15,000 29,504 29,899 0 0 0 0
2025-01-23 0 0.00 tỷ 12,700 12,700 24,436 24,436 0 0 0 0
2025-01-22 0 0.00 tỷ 15,900 15,900 30,341 30,341 0 0 0 0