CACB2509

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 18,664,900 39.57 tỷ 8,307,200 11,999,900 17,006,790 24,510,277 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.28 54,000 0.07 tỷ 14,200 23,900 18,454 31,267 0 0 0 0
2025-12-16 1.32 236,200 0.30 tỷ 184,000 31,400 234,496 36,967 0 0 0 0
2025-12-15 1.16 139,400 0.16 tỷ 0 53,100 0 63,063 0 0 0 0
2025-12-11 1.3 125,500 0.16 tỷ 0 20,300 0 27,601 0 0 0 0
2025-12-10 1.35 64,900 0.09 tỷ 0 21,300 0 29,623 0 0 0 0
2025-12-08 1.39 57,600 0.08 tỷ 0 39,000 0 55,770 0 0 0 0
2025-12-05 1.42 207,000 0.31 tỷ 51,200 11,700 78,203 17,470 0 0 0 0
2025-12-04 1.6 43,200 0.07 tỷ 2,200 200 3,463 318 0 0 0 0
2025-12-03 1.5 193,700 0.28 tỷ 5,700 90,700 7,773 130,632 0 0 0 0
2025-12-02 1.32 150,300 0.19 tỷ 114,900 10,000 147,822 13,200 0 0 0 0
2025-12-01 1.34 168,000 0.23 tỷ 163,200 0 226,145 0 0 0 0 0
2025-11-28 1.32 50,700 0.07 tỷ 24,500 23,400 34,827 31,396 0 0 0 0
2025-11-27 1.44 34,600 0.05 tỷ 700 27,700 1,022 40,216 0 0 0 0
2025-11-25 1.42 51,700 0.08 tỷ 0 29,700 0 42,503 0 0 0 0
2025-11-24 1.53 42,100 0.06 tỷ 33,400 0 51,339 0 0 0 0 0
2025-11-21 1.55 51,700 0.08 tỷ 9,300 14,100 14,571 22,487 0 0 0 0
2025-11-20 1.65 98,000 0.16 tỷ 0 89,000 0 147,770 0 0 0 0
2025-11-19 1.69 130,900 0.22 tỷ 0 124,100 0 211,004 0 0 0 0
2025-11-18 1.77 63,000 0.11 tỷ 44,000 10,500 75,802 18,060 0 0 0 0
2025-11-17 1.72 122,100 0.21 tỷ 0 106,500 0 182,587 0 0 0 0
2025-11-14 1.68 53,100 0.09 tỷ 27,100 500 44,870 840 0 0 0 0
2025-11-13 1.71 54,700 0.09 tỷ 0 20,100 0 35,171 0 0 0 0
2025-11-12 1.72 22,200 0.04 tỷ 0 8,400 0 14,102 0 0 0 0
2025-11-11 1.68 46,700 0.08 tỷ 0 32,700 0 55,992 0 0 0 0
2025-11-10 1.7 78,800 0.13 tỷ 51,000 25,200 85,798 42,047 0 0 0 0
2025-11-07 1.7 121,400 0.21 tỷ 38,000 61,600 66,542 106,569 0 0 0 0
2025-11-06 1.86 115,700 0.22 tỷ 0 107,800 0 202,739 0 0 0 0
2025-11-05 2.06 123,100 0.24 tỷ 0 108,500 0 210,629 0 0 0 0
2025-11-04 2.02 230,800 0.43 tỷ 209,600 8,600 393,259 17,235 0 0 0 0
2025-11-03 1.83 103,900 0.19 tỷ 88,300 0 164,835 0 0 0 0 0
2025-10-31 1.7 206,000 0.37 tỷ 55,900 150,200 101,179 265,912 0 0 0 0
2025-10-30 1.76 101,400 0.18 tỷ 1,800 84,500 3,372 153,704 0 0 0 0
2025-10-29 1.81 80,600 0.15 tỷ 38,200 10,800 70,670 19,613 0 0 0 0
2025-10-28 1.81 71,800 0.13 tỷ 3,600 50,700 6,337 91,398 0 0 0 0
2025-10-27 1.81 39,600 0.07 tỷ 28,100 7,500 50,603 13,565 0 0 0 0
2025-10-24 1.82 70,500 0.12 tỷ 51,700 9,700 89,913 17,094 0 0 0 0
2025-10-23 1.73 54,200 0.10 tỷ 33,700 0 58,633 0 0 0 0 0
2025-10-22 1.79 167,700 0.30 tỷ 49,800 81,100 85,063 146,344 0 0 0 0
2025-10-21 1.85 128,500 0.23 tỷ 400 97,400 724 175,759 0 0 0 0
2025-10-20 1.73 209,800 0.39 tỷ 14,900 106,900 26,821 206,321 0 0 0 0
2025-10-17 2.05 105,600 0.22 tỷ 0 91,600 0 193,206 0 0 0 0
2025-10-16 2.15 64,500 0.14 tỷ 4,500 59,100 9,855 127,479 0 0 0 0
2025-10-15 2.16 122,100 0.27 tỷ 8,300 87,600 17,668 193,170 0 0 0 0
2025-10-14 2.2 169,700 0.38 tỷ 104,000 7,200 231,660 16,089 0 0 0 0
2025-10-13 2.23 178,200 0.40 tỷ 500 118,600 1,118 267,215 0 0 0 0
2025-10-10 2.35 64,300 0.16 tỷ 9,500 25,100 22,666 61,569 0 0 0 0
2025-10-09 2.37 227,500 0.52 tỷ 151,900 22,000 348,690 52,060 0 0 0 0
2025-10-08 2.29 162,000 0.37 tỷ 6,900 74,600 15,839 173,102 0 0 0 0
2025-10-07 2.2 177,500 0.41 tỷ 163,700 1,000 374,128 2,200 0 0 0 0
2025-10-06 2.27 205,000 0.44 tỷ 172,700 10,100 374,578 22,111 0 0 0 0
2025-10-03 2.01 15,200 0.03 tỷ 0 9,900 0 20,123 0 0 0 0
2025-10-02 2.04 297,700 0.62 tỷ 175,800 104,200 363,481 223,667 0 0 0 0
2025-10-01 2 137,800 0.28 tỷ 5,300 111,800 10,580 230,398 0 0 0 0
2025-09-30 1.88 249,000 0.51 tỷ 0 225,500 0 458,812 0 0 0 0
2025-09-29 2.05 99,200 0.20 tỷ 0 81,200 0 164,567 0 0 0 0
2025-09-26 2.03 473,200 0.97 tỷ 0 450,900 0 919,641 0 0 0 0
2025-09-25 2.11 511,600 1.07 tỷ 41,800 404,800 88,234 846,350 0 0 0 0
2025-09-24 2.1 415,400 0.83 tỷ 391,300 6,400 780,353 12,694 0 0 0 0
2025-09-23 1.98 39,000 0.08 tỷ 18,200 5,300 36,250 10,772 0 0 0 0
2025-09-22 1.9 457,300 0.89 tỷ 26,400 373,800 50,688 731,801 0 0 0 0
2025-09-19 1.98 201,100 0.40 tỷ 77,900 84,300 152,684 167,410 0 0 0 0
2025-09-18 2.05 275,800 0.58 tỷ 72,900 168,700 152,394 354,408 0 0 0 0
2025-09-17 2.2 177,000 0.40 tỷ 1,600 163,300 3,600 367,219 0 0 0 0
2025-09-16 2.28 336,000 0.76 tỷ 61,600 251,100 138,618 568,555 0 0 0 0
2025-09-15 2.25 465,900 1.04 tỷ 274,700 190,600 608,661 427,065 0 0 0 0
2025-09-12 2.3 163,400 0.37 tỷ 2,900 160,000 6,583 364,431 0 0 0 0
2025-09-11 2.31 448,600 0.99 tỷ 58,300 379,800 130,878 833,433 0 0 0 0
2025-09-10 2.32 26,200 0.06 tỷ 2,300 18,100 5,287 41,985 0 0 0 0
2025-09-09 2.3 103,800 0.24 tỷ 26,500 75,400 61,475 176,841 0 0 0 0
2025-09-08 2.29 460,700 1.14 tỷ 299,000 148,800 749,493 358,503 0 0 0 0
2025-09-05 2.54 497,000 1.33 tỷ 375,700 111,800 1,003,482 299,559 0 0 0 0
2025-09-04 2.62 423,900 1.12 tỷ 281,400 141,600 740,087 372,844 0 0 0 0
2025-09-03 2.59 393,100 1.03 tỷ 96,000 286,500 249,084 749,379 0 0 0 0
2025-08-29 2.65 201,200 0.56 tỷ 141,900 58,800 397,349 165,518 0 0 0 0
2025-08-28 2.61 194,400 0.51 tỷ 125,600 67,000 331,258 175,644 0 0 0 0
2025-08-27 2.68 485,800 1.32 tỷ 411,500 50,300 1,118,686 135,139 0 0 0 0
2025-08-26 2.58 413,600 0.98 tỷ 22,300 387,300 57,248 908,727 0 0 0 0
2025-08-22 2.99 435,800 1.28 tỷ 209,200 234,500 618,956 686,858 0 0 0 0
2025-08-21 3.2 491,600 1.46 tỷ 126,600 366,600 378,095 1,084,533 0 0 0 0
2025-08-20 2.8 593,100 1.58 tỷ 60,400 528,800 168,168 1,397,518 0 0 0 0
2025-08-19 2.85 343,200 0.95 tỷ 82,600 259,100 227,129 723,007 0 0 0 0
2025-08-18 2.45 336,800 0.84 tỷ 60,200 276,000 149,885 687,642 0 0 0 0
2025-08-15 2.3 167,200 0.41 tỷ 97,600 99,000 239,851 247,870 0 0 0 0
2025-08-14 2.36 395,200 0.83 tỷ 170,700 112,600 351,430 222,784 0 0 0 0
2025-08-13 1.8 192,700 0.35 tỷ 18,400 173,800 32,754 312,731 0 0 0 0
2025-08-12 1.81 119,200 0.21 tỷ 42,000 75,100 74,372 134,335 0 0 0 0
2025-08-11 1.81 130,000 0.24 tỷ 96,500 33,500 175,100 60,489 0 0 0 0
2025-08-08 1.71 124,600 0.23 tỷ 5,100 114,000 9,324 209,236 0 0 0 0
2025-08-07 1.78 229,400 0.41 tỷ 158,100 70,400 282,135 125,702 0 0 0 0
2025-08-06 1.75 263,200 0.46 tỷ 198,200 64,000 347,145 110,375 0 0 0 0
2025-08-05 1.63 589,100 0.99 tỷ 510,500 63,900 862,080 107,112 0 0 0 0
2025-08-04 1.53 243,500 0.36 tỷ 30,300 213,200 44,056 319,006 0 0 0 0
2025-08-01 1.45 88,400 0.13 tỷ 84,100 4,100 123,941 6,034 0 0 0 0
2025-07-31 1.42 317,500 0.47 tỷ 138,800 176,300 206,700 259,737 0 0 0 0
2025-07-30 0 0.00 tỷ 275,300 56,600 404,618 83,660 0 0 0 0
2025-07-29 0 0.00 tỷ 201,300 125,700 318,982 203,932 0 0 0 0
2025-07-28 0 0.00 tỷ 82,900 129,600 139,765 217,266 0 0 0 0
2025-07-25 0 0.00 tỷ 20,400 490,400 33,694 812,730 0 0 0 0
2025-07-24 0 0.00 tỷ 326,000 484,100 510,828 763,502 0 0 0 0
2025-07-23 0 0.00 tỷ 32,400 167,200 49,323 257,171 0 0 0 0
2025-07-22 0 0.00 tỷ 63,800 112,200 93,462 167,017 0 0 0 0
2025-07-21 0 0.00 tỷ 179,100 317,100 268,661 467,330 0 0 0 0
2025-07-18 0 0.00 tỷ 77,200 116,300 110,993 163,310 0 0 0 0
2025-07-17 0 0.00 tỷ 0 231,200 0 327,230 0 0 0 0
2025-07-16 0 0.00 tỷ 6,300 50,300 8,820 70,625 0 0 0 0
2025-07-15 0 0.00 tỷ 900 59,400 1,332 88,494 0 0 0 0
2025-07-14 0 0.00 tỷ 0 50,400 0 75,238 0 0 0 0
2025-07-11 0 0.00 tỷ 0 31,600 0 47,149 0 0 0 0