CACB2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 14,401,200 36.95 tỷ 4,935,800 10,833,200 13,448,509 26,199,454 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.59 178,900 0.29 tỷ 111,900 66,400 180,104 107,607 0 0 0 0
2025-12-16 1.62 1,016,100 1.52 tỷ 127,200 895,000 196,654 1,331,337 0 0 0 0
2025-12-15 1.5 455,300 0.68 tỷ 10,200 451,100 15,408 676,001 0 0 0 0
2025-12-11 1.79 313,800 0.57 tỷ 1,500 291,100 2,748 527,925 0 0 0 0
2025-12-10 1.85 202,900 0.38 tỷ 1,900 202,300 3,569 381,387 0 0 0 0
2025-12-08 1.9 171,600 0.33 tỷ 73,400 82,200 138,833 159,221 0 0 0 0
2025-12-05 1.99 147,000 0.30 tỷ 2,800 140,100 5,763 282,398 0 0 0 0
2025-12-04 2.17 148,600 0.31 tỷ 38,700 108,300 81,746 225,245 0 0 0 0
2025-12-03 2.01 350,900 0.69 tỷ 3,700 344,000 7,240 673,656 0 0 0 0
2025-12-02 1.84 123,900 0.23 tỷ 89,900 118,900 163,523 216,584 0 0 0 0
2025-12-01 1.86 80,400 0.15 tỷ 20,500 79,900 38,617 152,232 0 0 0 0
2025-11-28 1.95 74,500 0.15 tỷ 41,100 43,000 80,360 84,650 0 0 0 0
2025-11-27 1.99 148,200 0.30 tỷ 33,000 98,500 65,305 197,178 0 0 0 0
2025-11-25 1.92 147,000 0.29 tỷ 2,400 144,200 4,809 283,970 0 0 0 0
2025-11-24 2.1 144,700 0.31 tỷ 49,400 88,900 103,841 188,780 0 0 0 0
2025-11-21 2.15 114,000 0.25 tỷ 5,300 104,200 11,492 224,742 0 0 0 0
2025-11-20 2.19 233,800 0.52 tỷ 31,600 216,900 70,398 480,419 0 0 0 0
2025-11-19 2.25 278,100 0.63 tỷ 60,300 133,600 134,361 305,236 0 0 0 0
2025-11-18 2.36 56,900 0.13 tỷ 7,100 29,700 16,872 69,368 0 0 0 0
2025-11-17 2.35 234,000 0.54 tỷ 36,500 217,500 83,967 500,396 0 0 0 0
2025-11-14 2.29 108,900 0.25 tỷ 37,700 56,800 84,616 129,895 0 0 0 0
2025-11-13 2.32 224,700 0.53 tỷ 31,700 178,000 74,299 416,002 0 0 0 0
2025-11-12 2.38 197,500 0.45 tỷ 63,400 127,500 141,558 290,769 0 0 0 0
2025-11-11 2.28 160,400 0.36 tỷ 65,300 148,600 147,328 335,412 0 0 0 0
2025-11-10 2.28 49,900 0.11 tỷ 4,300 48,900 9,789 111,072 0 0 0 0
2025-11-07 2.28 80,900 0.19 tỷ 17,500 53,300 40,791 125,659 0 0 0 0
2025-11-06 2.52 95,700 0.24 tỷ 35,500 82,700 91,588 208,361 0 0 0 0
2025-11-05 2.59 56,200 0.15 tỷ 48,600 38,400 129,453 102,444 0 0 0 0
2025-11-04 2.69 523,700 1.33 tỷ 482,800 2,100 1,219,476 5,488 0 0 0 0
2025-11-03 2.59 128,000 0.32 tỷ 104,300 1,300 261,517 3,348 0 0 0 0
2025-10-31 2.45 248,200 0.61 tỷ 3,300 225,000 8,148 552,619 0 0 0 0
2025-10-30 2.45 252,200 0.64 tỷ 4,900 246,700 12,441 622,031 0 0 0 0
2025-10-29 2.51 52,000 0.13 tỷ 2,700 47,400 7,013 120,358 0 0 0 0
2025-10-28 2.53 70,400 0.17 tỷ 2,400 63,100 5,988 156,484 0 0 0 0
2025-10-27 2.48 31,500 0.08 tỷ 4,700 23,300 11,766 57,825 0 0 0 0
2025-10-24 2.48 74,900 0.18 tỷ 3,200 73,100 7,819 177,031 0 0 0 0
2025-10-23 2.44 64,000 0.16 tỷ 1,600 58,200 4,002 144,952 0 0 0 0
2025-10-22 2.51 120,300 0.30 tỷ 2,800 87,400 6,967 218,172 0 0 0 0
2025-10-21 2.47 98,100 0.25 tỷ 6,400 66,100 15,071 167,873 0 0 0 0
2025-10-20 2.49 160,700 0.42 tỷ 18,500 113,200 44,901 300,239 0 0 0 0
2025-10-17 2.82 101,500 0.29 tỷ 2,500 165,800 7,308 473,085 0 0 0 0
2025-10-16 2.96 52,900 0.16 tỷ 2,200 22,900 6,657 68,005 0 0 0 0
2025-10-15 2.96 21,900 0.07 tỷ 2,000 17,200 6,080 51,855 0 0 0 0
2025-10-14 3.05 68,300 0.21 tỷ 3,500 51,200 10,976 159,606 0 0 0 0
2025-10-13 3.16 69,800 0.22 tỷ 6,400 33,200 19,787 102,539 0 0 0 0
2025-10-10 3.25 78,700 0.26 tỷ 36,800 5,000 120,481 16,777 0 0 0 0
2025-10-09 3.18 44,600 0.14 tỷ 2,100 13,900 6,699 44,218 0 0 0 0
2025-10-08 3.15 45,600 0.14 tỷ 11,000 1,000 34,055 3,150 0 0 0 0
2025-10-07 3.09 82,600 0.26 tỷ 65,300 3,100 204,266 9,712 0 0 0 0
2025-10-06 3.03 38,500 0.12 tỷ 33,300 6,100 101,482 18,346 0 0 0 0
2025-10-03 2.76 40,700 0.11 tỷ 2,600 36,000 7,316 100,872 0 0 0 0
2025-10-02 2.92 116,900 0.35 tỷ 3,400 102,000 9,911 302,253 0 0 0 0
2025-10-01 2.84 31,000 0.09 tỷ 2,600 26,800 7,310 75,639 0 0 0 0
2025-09-30 2.71 22,600 0.06 tỷ 1,900 20,800 5,298 57,974 0 0 0 0
2025-09-29 2.7 18,400 0.05 tỷ 7,800 9,200 20,997 24,872 0 0 0 0
2025-09-26 2.7 15,700 0.04 tỷ 2,000 12,200 5,601 34,109 0 0 0 0
2025-09-25 2.82 23,300 0.07 tỷ 5,900 9,000 16,918 25,757 0 0 0 0
2025-09-24 2.83 151,900 0.42 tỷ 74,500 147,900 205,547 411,473 0 0 0 0
2025-09-23 2.7 51,100 0.14 tỷ 3,400 45,500 9,320 125,397 0 0 0 0
2025-09-22 2.55 67,300 0.18 tỷ 7,500 52,000 19,390 137,570 0 0 0 0
2025-09-19 2.73 65,200 0.18 tỷ 3,200 60,700 8,927 166,492 0 0 0 0
2025-09-18 2.85 155,900 0.46 tỷ 3,200 131,000 9,468 383,006 0 0 0 0
2025-09-17 3.06 77,200 0.24 tỷ 2,900 66,700 8,976 204,673 0 0 0 0
2025-09-16 3.1 356,300 1.12 tỷ 42,000 303,600 130,386 954,588 0 0 0 0
2025-09-15 3.1 73,900 0.23 tỷ 1,500 53,100 4,702 163,920 0 0 0 0
2025-09-12 3.06 36,400 0.11 tỷ 10,200 19,000 31,925 59,341 0 0 0 0
2025-09-11 3.01 21,800 0.07 tỷ 0 17,400 0 52,497 0 0 0 0
2025-09-10 3.16 17,700 0.06 tỷ 400 16,500 1,294 52,363 0 0 0 0
2025-09-09 3.09 12,900 0.04 tỷ 100 12,900 309 42,329 0 0 0 0
2025-09-08 3.2 72,200 0.24 tỷ 33,600 33,800 111,930 110,860 0 0 0 0
2025-09-05 3.47 69,000 0.25 tỷ 3,600 66,600 13,337 241,697 0 0 0 0
2025-09-04 3.68 19,000 0.07 tỷ 2,800 16,200 10,138 59,260 0 0 0 0
2025-09-03 3.57 59,300 0.21 tỷ 8,800 49,300 31,152 177,039 0 0 0 0
2025-08-29 3.74 172,500 0.67 tỷ 52,400 134,800 203,368 520,840 0 0 0 0
2025-08-28 3.58 57,200 0.21 tỷ 56,200 12,700 205,426 46,207 0 0 0 0
2025-08-27 3.66 350,500 1.34 tỷ 312,700 86,800 1,191,827 337,484 0 0 0 0
2025-08-26 3.53 26,300 0.09 tỷ 9,600 20,900 32,026 68,175 0 0 0 0
2025-08-22 3.79 89,100 0.37 tỷ 76,300 62,700 323,027 270,757 0 0 0 0
2025-08-21 4.55 658,700 2.74 tỷ 17,800 640,700 73,496 2,669,355 0 0 0 0
2025-08-20 3.9 299,500 1.09 tỷ 228,300 77,300 832,821 282,244 0 0 0 0
2025-08-19 4.02 241,400 0.89 tỷ 225,200 16,300 829,185 65,298 0 0 0 0
2025-08-18 3.38 422,000 1.47 tỷ 327,900 94,400 1,149,949 325,154 0 0 0 0
2025-08-15 3.18 116,800 0.39 tỷ 89,800 17,400 296,303 58,896 0 0 0 0
2025-08-14 3.2 153,200 0.46 tỷ 133,700 11,500 402,989 34,904 0 0 0 0
2025-08-13 2.35 447,800 1.08 tỷ 299,800 87,700 721,371 207,612 0 0 0 0
2025-08-12 2.35 63,200 0.15 tỷ 31,600 37,700 75,226 89,723 0 0 0 0
2025-08-11 2.32 140,600 0.34 tỷ 30,500 118,100 73,196 282,653 0 0 0 0
2025-08-08 2.28 444,600 1.10 tỷ 8,400 436,300 19,689 1,077,533 0 0 0 0
2025-08-07 2.34 162,300 0.40 tỷ 3,300 162,300 7,869 404,306 0 0 0 0
2025-08-06 2.27 47,500 0.11 tỷ 33,900 14,500 76,878 32,588 0 0 0 0
2025-08-05 2.27 691,300 1.57 tỷ 667,400 21,700 1,519,539 47,385 0 0 0 0
2025-08-04 1.99 32,200 0.06 tỷ 32,100 30,700 62,403 59,769 0 0 0 0
2025-08-01 1.88 138,600 0.27 tỷ 23,300 138,600 44,829 266,058 0 0 0 0
2025-07-31 1.92 47,000 0.09 tỷ 26,200 21,300 48,748 41,645 0 0 0 0
2025-07-30 0 0.00 tỷ 10,400 300,400 19,830 574,562 0 0 0 0
2025-07-29 0 0.00 tỷ 99,400 198,200 199,239 412,158 0 0 0 0
2025-07-28 0 0.00 tỷ 3,400 132,200 7,419 289,325 0 0 0 0
2025-07-25 0 0.00 tỷ 100 127,300 221 282,072 0 0 0 0
2025-07-24 0 0.00 tỷ 100 469,000 210 966,698 0 0 0 0
2025-07-23 0 0.00 tỷ 23,500 18,900 47,713 38,550 0 0 0 0
2025-07-22 0 0.00 tỷ 22,200 24,000 42,624 46,100 0 0 0 0
2025-07-21 0 0.00 tỷ 0 1,500 0 2,850 0 0 0 0
2025-07-18 0 0.00 tỷ 500 82,000 972 150,881 0 0 0 0
2025-07-17 0 0.00 tỷ 10,800 10,800 22,032 22,032 0 0 0 0