CACB2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 19,786,500 58.96 tỷ 10,799,900 14,753,200 32,967,464 41,247,018 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.74 187,800 0.34 tỷ 158,400 27,800 283,449 49,412 0 0 0 0
2025-12-16 1.77 234,700 0.40 tỷ 77,500 187,800 133,055 315,191 0 0 0 0
2025-12-15 1.67 428,300 0.73 tỷ 99,600 379,100 168,511 642,883 0 0 0 0
2025-12-11 2 171,700 0.35 tỷ 5,800 161,600 11,786 329,002 0 0 0 0
2025-12-10 2.05 224,700 0.47 tỷ 2,600 218,900 5,440 454,770 0 0 0 0
2025-12-08 2.12 478,800 1.02 tỷ 1,300 478,700 2,775 1,024,063 0 0 0 0
2025-12-05 2.19 416,300 0.92 tỷ 5,700 410,200 13,035 908,313 0 0 0 0
2025-12-04 2.38 217,500 0.51 tỷ 202,200 69,800 469,955 160,602 0 0 0 0
2025-12-03 2.22 214,800 0.47 tỷ 32,400 174,500 70,658 383,223 0 0 0 0
2025-12-02 2.06 106,300 0.22 tỷ 35,100 98,300 72,082 199,626 0 0 0 0
2025-12-01 2.07 183,800 0.39 tỷ 11,400 135,100 24,378 284,144 0 0 0 0
2025-11-28 2.17 82,000 0.18 tỷ 74,200 31,500 160,204 68,058 0 0 0 0
2025-11-27 2.15 108,400 0.24 tỷ 72,300 100,200 157,886 218,828 0 0 0 0
2025-11-25 2.12 133,100 0.29 tỷ 11,300 124,800 24,386 272,510 0 0 0 0
2025-11-24 2.3 390,300 0.90 tỷ 245,000 142,300 563,499 331,106 0 0 0 0
2025-11-21 2.35 54,000 0.13 tỷ 10,700 42,500 24,978 100,289 0 0 0 0
2025-11-20 2.38 138,300 0.34 tỷ 101,300 138,300 246,209 335,183 0 0 0 0
2025-11-19 2.41 104,400 0.26 tỷ 36,600 100,200 89,384 246,860 0 0 0 0
2025-11-18 2.51 29,900 0.08 tỷ 2,800 28,300 7,112 71,586 0 0 0 0
2025-11-17 2.5 139,500 0.35 tỷ 89,800 138,100 222,713 342,947 0 0 0 0
2025-11-14 2.47 102,500 0.25 tỷ 91,600 102,600 227,204 254,309 0 0 0 0
2025-11-13 2.47 103,400 0.26 tỷ 102,700 93,200 259,253 235,263 0 0 0 0
2025-11-12 2.45 50,200 0.12 tỷ 12,200 35,900 30,675 88,831 0 0 0 0
2025-11-11 2.41 132,500 0.32 tỷ 118,500 108,700 289,113 264,807 0 0 0 0
2025-11-10 2.43 27,700 0.07 tỷ 3,900 26,500 9,623 64,647 0 0 0 0
2025-11-07 2.48 60,100 0.15 tỷ 9,300 52,500 23,856 134,215 0 0 0 0
2025-11-06 2.71 107,700 0.30 tỷ 104,700 93,800 292,955 262,490 0 0 0 0
2025-11-05 2.78 107,500 0.30 tỷ 106,800 45,400 296,855 128,494 0 0 0 0
2025-11-04 2.71 377,800 1.05 tỷ 371,700 2,000 1,033,264 5,513 0 0 0 0
2025-11-03 2.58 16,400 0.04 tỷ 11,800 2,900 32,660 7,588 0 0 0 0
2025-10-31 2.56 107,700 0.28 tỷ 60,600 65,400 159,415 172,641 0 0 0 0
2025-10-30 2.61 115,500 0.31 tỷ 77,600 114,800 209,575 308,381 0 0 0 0
2025-10-29 2.76 246,900 0.69 tỷ 10,000 181,600 26,756 507,469 0 0 0 0
2025-10-28 2.68 32,600 0.09 tỷ 30,800 32,400 82,261 86,517 0 0 0 0
2025-10-27 2.65 61,500 0.17 tỷ 58,200 61,800 156,501 166,057 0 0 0 0
2025-10-24 2.64 78,400 0.21 tỷ 76,000 66,600 204,880 180,869 0 0 0 0
2025-10-23 2.6 26,300 0.07 tỷ 800 24,400 2,131 65,547 0 0 0 0
2025-10-22 2.59 30,600 0.08 tỷ 2,100 29,300 5,633 77,880 0 0 0 0
2025-10-21 2.65 26,100 0.07 tỷ 2,100 12,000 5,705 32,591 0 0 0 0
2025-10-20 2.5 156,700 0.44 tỷ 2,700 103,700 7,408 292,292 0 0 0 0
2025-10-17 3 67,700 0.21 tỷ 1,900 71,300 5,882 218,048 0 0 0 0
2025-10-16 3.14 95,700 0.30 tỷ 2,000 38,000 6,386 120,307 0 0 0 0
2025-10-15 3.14 15,400 0.05 tỷ 1,400 9,800 4,492 31,504 0 0 0 0
2025-10-14 3.19 40,500 0.13 tỷ 2,400 29,800 7,948 98,186 0 0 0 0
2025-10-13 3.31 99,200 0.32 tỷ 1,900 93,000 6,240 304,493 0 0 0 0
2025-10-10 3.4 88,500 0.30 tỷ 64,100 600 215,352 2,068 0 0 0 0
2025-10-09 3.3 64,300 0.22 tỷ 3,300 54,000 11,096 181,351 0 0 0 0
2025-10-08 3.23 27,700 0.09 tỷ 2,200 700 7,349 2,335 0 0 0 0
2025-10-07 3.23 135,600 0.45 tỷ 124,100 2,100 409,333 6,935 0 0 0 0
2025-10-06 3.18 54,700 0.17 tỷ 47,000 1,900 149,951 5,996 0 0 0 0
2025-10-03 2.98 6,700 0.02 tỷ 1,500 1,700 4,473 5,061 0 0 0 0
2025-10-02 3 25,200 0.08 tỷ 10,600 14,900 32,684 45,272 0 0 0 0
2025-10-01 2.95 366,900 1.10 tỷ 280,500 367,000 841,504 1,101,174 0 0 0 0
2025-09-30 2.94 19,400 0.06 tỷ 1,600 11,000 4,743 32,278 0 0 0 0
2025-09-29 2.88 159,300 0.46 tỷ 130,900 147,400 378,410 427,233 0 0 0 0
2025-09-26 2.95 7,800 0.02 tỷ 1,700 6,600 5,009 19,431 0 0 0 0
2025-09-25 2.82 32,600 0.10 tỷ 13,900 25,100 43,060 76,930 0 0 0 0
2025-09-24 3 192,700 0.57 tỷ 36,600 189,700 107,255 562,932 0 0 0 0
2025-09-23 2.88 28,700 0.08 tỷ 2,400 28,600 7,034 82,077 0 0 0 0
2025-09-22 2.8 45,100 0.13 tỷ 18,500 24,800 51,005 70,080 0 0 0 0
2025-09-19 2.9 360,000 1.06 tỷ 259,600 356,000 762,205 1,044,910 0 0 0 0
2025-09-18 2.97 181,400 0.56 tỷ 2,500 162,500 7,733 508,402 0 0 0 0
2025-09-17 3.19 173,400 0.57 tỷ 1,700 173,200 5,558 568,808 0 0 0 0
2025-09-16 3.31 730,100 2.41 tỷ 371,800 719,300 1,225,194 2,378,730 0 0 0 0
2025-09-15 3.19 40,800 0.13 tỷ 2,100 37,800 6,761 124,434 0 0 0 0
2025-09-12 3.23 25,000 0.08 tỷ 5,500 24,000 17,640 78,371 0 0 0 0
2025-09-11 3.3 138,100 0.45 tỷ 104,700 36,000 339,450 115,259 0 0 0 0
2025-09-10 3.28 437,000 1.47 tỷ 303,500 433,400 1,022,547 1,461,035 0 0 0 0
2025-09-09 3.36 305,600 1.08 tỷ 100 213,700 311 716,553 0 0 0 0
2025-09-08 3.35 273,800 0.96 tỷ 64,800 208,700 226,531 732,369 0 0 0 0
2025-09-05 3.63 55,500 0.21 tỷ 12,500 30,200 46,799 115,978 0 0 0 0
2025-09-04 3.78 379,600 1.42 tỷ 354,200 375,500 1,321,355 1,401,228 0 0 0 0
2025-09-03 3.68 689,000 2.52 tỷ 656,200 32,300 2,397,020 121,182 0 0 0 0
2025-08-29 3.88 50,500 0.20 tỷ 49,200 25,900 199,129 105,144 0 0 0 0
2025-08-28 3.77 291,500 1.13 tỷ 265,500 34,900 1,033,666 132,316 0 0 0 0
2025-08-27 3.85 433,200 1.69 tỷ 339,400 109,300 1,319,701 427,478 0 0 0 0
2025-08-26 3.72 82,900 0.29 tỷ 32,300 43,100 117,434 144,848 0 0 0 0
2025-08-22 4.07 308,000 1.35 tỷ 263,700 98,600 1,171,606 425,593 0 0 0 0
2025-08-21 4.52 350,400 1.51 tỷ 112,500 231,200 486,951 997,319 0 0 0 0
2025-08-20 3.85 711,500 2.69 tỷ 611,500 199,000 2,302,597 751,291 0 0 0 0
2025-08-19 4.22 1,247,900 5.04 tỷ 490,400 1,080,700 1,910,337 4,366,702 0 0 0 0
2025-08-18 3.53 83,600 0.30 tỷ 54,400 28,800 193,698 101,244 0 0 0 0
2025-08-15 3.35 378,000 1.40 tỷ 226,700 302,000 851,158 1,134,806 0 0 0 0
2025-08-14 3.35 1,225,900 3.72 tỷ 910,300 11,900 2,670,454 37,374 0 0 0 0
2025-08-13 2.5 368,600 0.94 tỷ 140,800 225,200 354,032 580,720 0 0 0 0
2025-08-12 2.53 347,200 0.89 tỷ 299,200 329,800 766,311 844,109 0 0 0 0
2025-08-11 2.6 642,300 1.66 tỷ 53,600 598,200 137,085 1,542,492 0 0 0 0
2025-08-08 2.45 180,100 0.46 tỷ 159,800 20,000 413,497 50,053 0 0 0 0
2025-08-07 2.56 85,500 0.22 tỷ 32,400 53,700 82,047 135,158 0 0 0 0
2025-08-06 2.45 553,800 1.37 tỷ 390,600 160,800 972,854 388,967 0 0 0 0
2025-08-05 2.44 595,900 1.49 tỷ 514,800 44,200 1,289,942 107,055 0 0 0 0
2025-08-04 2.19 196,700 0.41 tỷ 172,500 5,500 362,584 11,687 0 0 0 0
2025-08-01 2.06 89,600 0.19 tỷ 26,000 57,400 53,212 119,910 0 0 0 0
2025-07-31 2.16 187,700 0.39 tỷ 46,200 178,500 94,752 368,629 0 0 0 0
2025-07-30 0 0.00 tỷ 106,700 238,600 217,039 498,513 0 0 0 0
2025-07-29 0 0.00 tỷ 52,300 93,900 114,063 211,348 0 0 0 0
2025-07-28 0 0.00 tỷ 2,300 392,600 5,402 921,143 0 0 0 0
2025-07-25 0 0.00 tỷ 3,100 270,300 7,228 635,001 0 0 0 0
2025-07-24 0 0.00 tỷ 0 527,800 0 1,184,642 0 0 0 0
2025-07-23 0 0.00 tỷ 0 315,700 0 688,246 0 0 0 0
2025-07-22 0 0.00 tỷ 400 80,100 832 165,529 0 0 0 0
2025-07-21 0 0.00 tỷ 20,000 448,500 41,600 961,961 0 0 0 0
2025-07-18 0 0.00 tỷ 500 177,900 1,075 360,143 0 0 0 0
2025-07-17 0 0.00 tỷ 5,000 5,000 11,650 11,650 0 0 0 0