CFPT2503

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 10,362,800 4.76 tỷ 7,426,200 7,336,700 11,228,205 10,033,796 2,681,622 588,206 4,294,796 285,500

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.18 29,300 0.01 tỷ 6,300 900 1,257 165 0 0 0 0
2025-12-16 0.22 80,800 0.02 tỷ 5,900 900 1,247 197 0 0 0 0
2025-12-15 0.21 26,200 0.01 tỷ 17,300 700 4,532 147 0 0 0 0
2025-12-11 0.16 73,900 0.01 tỷ 11,300 13,200 2,140 2,496 0 0 0 0
2025-12-10 0.21 43,800 0.01 tỷ 9,500 35,700 1,961 6,978 0 0 0 0
2025-12-08 0.24 24,000 0.01 tỷ 600 200 155 49 0 0 0 0
2025-12-05 0.25 56,800 0.01 tỷ 1,200 400 307 96 0 0 0 0
2025-12-04 0.28 31,300 0.01 tỷ 200 4,500 57 1,308 0 0 0 0
2025-12-03 0.27 35,200 0.01 tỷ 8,100 600 2,116 166 0 0 0 0
2025-12-02 0.27 103,500 0.03 tỷ 3,000 400 813 109 0 0 0 0
2025-12-01 0.29 228,500 0.07 tỷ 1,500 40,100 456 11,484 0 0 0 0
2025-11-28 0.32 10,800 0.00 tỷ 1,600 3,100 525 1,060 0 0 0 0
2025-11-27 0.33 3,400 0.00 tỷ 200 300 65 100 0 0 0 0
2025-11-25 0.32 70,100 0.02 tỷ 27,900 500 8,954 161 0 0 0 0
2025-11-24 0.34 67,800 0.02 tỷ 900 400 325 141 0 0 0 0
2025-11-21 0.36 5,200 0.00 tỷ 700 1,800 259 661 0 0 0 0
2025-11-20 0.36 38,900 0.01 tỷ 30,900 1,000 11,794 367 0 0 0 0
2025-11-19 0.37 37,100 0.01 tỷ 1,500 900 556 335 0 0 0 0
2025-11-18 0.38 14,300 0.01 tỷ 1,800 900 691 340 0 0 0 0
2025-11-17 0.38 203,500 0.07 tỷ 2,300 1,700 901 652 0 0 0 0
2025-11-14 0.39 110,500 0.04 tỷ 6,200 800 2,326 311 0 0 0 0
2025-11-13 0.39 31,200 0.01 tỷ 24,000 23,300 9,134 8,860 0 0 0 0
2025-11-12 0.4 203,000 0.08 tỷ 65,200 2,000 25,684 793 0 0 0 0
2025-11-11 0.37 66,800 0.02 tỷ 56,800 50,800 21,009 18,796 0 0 0 0
2025-11-10 0.36 69,800 0.03 tỷ 27,400 1,100 10,351 401 0 0 0 0
2025-11-07 0.37 38,800 0.01 tỷ 900 1,000 347 377 0 0 0 0
2025-11-06 0.4 82,500 0.03 tỷ 61,500 1,000 24,586 397 0 0 0 0
2025-11-05 0.37 82,900 0.03 tỷ 24,600 1,100 9,880 424 0 0 0 0
2025-11-04 0.37 158,200 0.06 tỷ 25,100 2,100 10,011 820 0 0 0 0
2025-11-03 0.37 492,700 0.19 tỷ 7,100 2,400 3,045 968 0 0 0 0
2025-10-31 0.43 46,600 0.02 tỷ 27,300 400 12,139 176 0 0 0 0
2025-10-30 0.43 119,300 0.05 tỷ 24,700 300 11,377 129 0 0 0 0
2025-10-29 0.48 75,200 0.04 tỷ 25,500 100 12,691 48 0 0 0 0
2025-10-28 0.48 118,200 0.06 tỷ 34,300 600 16,982 288 0 0 0 0
2025-10-27 0.49 71,100 0.04 tỷ 21,400 400 10,766 196 0 0 0 0
2025-10-24 0.46 61,000 0.03 tỷ 19,900 300 9,242 138 0 0 0 0
2025-10-23 0.46 61,600 0.03 tỷ 1,600 500 749 230 0 0 0 0
2025-10-22 0.49 198,700 0.11 tỷ 2,100 5,600 1,096 2,661 0 0 0 0
2025-10-21 0.48 180,300 0.08 tỷ 1,000 600 441 288 0 0 0 0
2025-10-20 0.44 41,900 0.02 tỷ 1,200 5,000 540 1,768 0 0 0 0
2025-10-17 0.44 47,700 0.02 tỷ 5,000 100 2,215 43 0 0 0 0
2025-10-16 0.43 44,300 0.02 tỷ 3,700 1,500 1,609 587 0 0 0 0
2025-10-15 0.42 94,900 0.04 tỷ 1,400 3,200 608 1,342 0 0 0 0
2025-10-14 0.44 23,600 0.01 tỷ 1,500 100 674 44 0 0 0 0
2025-10-13 0.45 127,100 0.05 tỷ 3,000 4,200 1,319 1,852 0 0 0 0
2025-10-10 0.46 26,400 0.01 tỷ 300 200 139 92 0 0 0 0
2025-10-09 0.46 61,300 0.03 tỷ 800 200 370 92 0 0 0 0
2025-10-08 0.46 12,700 0.01 tỷ 1,500 6,000 707 2,701 0 0 0 0
2025-10-07 0.45 48,500 0.02 tỷ 2,300 1,300 1,074 590 0 0 0 0
2025-10-06 0.46 23,200 0.01 tỷ 1,600 500 756 230 0 0 0 0
2025-10-03 0.46 47,600 0.02 tỷ 4,300 3,200 2,084 1,377 0 0 0 0
2025-10-02 0.44 53,000 0.02 tỷ 1,900 3,100 860 1,366 0 0 0 0
2025-10-01 0.44 16,000 0.01 tỷ 3,200 200 1,460 88 0 0 0 0
2025-09-30 0.45 34,600 0.01 tỷ 1,900 500 830 200 0 0 0 0
2025-09-29 0.43 19,000 0.01 tỷ 1,400 1,300 632 559 0 0 0 0
2025-09-26 0.46 24,400 0.01 tỷ 500 1,000 235 470 0 0 0 0
2025-09-25 0.47 155,200 0.05 tỷ 1,300 1,300 614 598 0 0 0 0
2025-09-24 0.49 27,800 0.01 tỷ 1,000 1,100 485 517 0 0 0 0
2025-09-23 0.49 191,200 0.09 tỷ 1,300 1,300 629 619 0 0 0 0
2025-09-22 0.47 44,400 0.02 tỷ 1,100 400 533 188 0 0 0 0
2025-09-19 0.5 130,400 0.07 tỷ 600 2,600 296 1,274 0 0 0 0
2025-09-18 0.5 73,600 0.04 tỷ 1,100 200 562 98 0 0 0 0
2025-09-17 0.51 306,700 0.16 tỷ 2,600 30,000 1,357 15,267 0 0 0 0
2025-09-16 0.47 817,200 0.40 tỷ 200 72,500 96 34,081 0 0 0 0
2025-09-15 0.49 74,000 0.04 tỷ 30,000 400 14,850 196 0 0 0 0
2025-09-12 0.47 46,800 0.02 tỷ 30,600 600 14,682 282 0 0 0 0
2025-09-11 0.48 49,500 0.02 tỷ 11,200 0 5,314 0 0 0 0 0
2025-09-10 0.48 39,400 0.02 tỷ 31,600 6,200 15,168 2,855 0 0 0 0
2025-09-09 0.49 120,500 0.06 tỷ 0 3,700 0 1,748 0 0 0 0
2025-09-08 0.48 87,500 0.04 tỷ 0 37,500 0 17,245 0 0 0 0
2025-09-05 0.49 58,400 0.03 tỷ 10,000 9,300 4,950 4,597 0 0 0 0
2025-09-04 0.5 40,800 0.02 tỷ 0 5,900 0 2,941 0 0 0 0
2025-09-03 0.51 32,500 0.02 tỷ 10,000 11,000 4,950 5,294 0 0 0 0
2025-08-29 0.51 26,200 0.01 tỷ 10,000 4,500 5,000 2,242 0 0 0 0
2025-08-28 0.51 53,300 0.03 tỷ 0 0 0 0 0 0 0 0
2025-08-27 0.52 54,000 0.03 tỷ 0 0 0 0 0 0 0 0
2025-08-26 0.48 6,100 0.00 tỷ 0 200 0 96 0 0 0 0
2025-08-22 0.5 134,700 0.07 tỷ 9,600 2,300 4,670 1,104 0 0 0 0
2025-08-21 0.51 169,100 0.08 tỷ 31,800 300 15,578 144 0 0 0 0
2025-08-20 0.49 24,000 0.01 tỷ 1,200 0 596 0 0 0 0 0
2025-08-19 0.5 41,600 0.02 tỷ 1,200 1,400 599 607 0 0 0 0
2025-08-18 0.5 442,400 0.20 tỷ 0 336,700 0 150,440 0 0 0 0
2025-08-15 0.52 138,700 0.07 tỷ 1,700 47,900 873 23,311 0 0 0 0
2025-08-14 0.53 185,300 0.09 tỷ 3,500 11,100 1,782 5,638 0 0 0 0
2025-08-13 0.52 109,100 0.06 tỷ 900 10,100 478 5,351 0 0 0 0
2025-08-12 0.56 99,500 0.06 tỷ 1,100 11,500 609 6,306 0 0 0 0
2025-08-11 0.55 215,800 0.12 tỷ 900 89,700 480 48,365 0 0 0 0
2025-08-08 0.48 97,800 0.05 tỷ 0 64,200 0 31,167 0 0 0 0
2025-08-07 0.54 286,800 0.16 tỷ 0 6,400 0 3,458 0 0 0 0
2025-08-06 0.54 41,300 0.02 tỷ 500 700 268 374 0 0 0 0
2025-08-05 0.53 34,500 0.02 tỷ 400 600 215 321 0 0 0 0
2025-08-04 0.53 88,700 0.04 tỷ 900 2,100 464 1,093 0 0 0 0
2025-08-01 0.45 62,100 0.03 tỷ 400 71,900 195 33,347 0 0 0 0
2025-07-31 0.53 236,600 0.12 tỷ 500 114,800 266 55,739 0 0 0 0
2025-07-30 0.56 73,300 0.04 tỷ 8,500 0 4,684 0 0 0 0 0
2025-07-29 0.56 100,700 0.06 tỷ 5,200 50,700 2,935 27,906 0 0 0 0
2025-07-28 0.56 0 0.00 tỷ 4,100 300 2,338 174 0 0 0 0
2025-07-25 0.56 227,400 0.13 tỷ 600 4,500 335 2,522 0 0 0 0
2025-07-24 0.57 199,300 0.11 tỷ 1,200 500 668 281 0 0 0 0
2025-07-23 0.57 540,900 0.30 tỷ 195,100 400 107,321 225 0 0 0 0
2025-07-22 0.56 67,700 0.04 tỷ 26,500 35,500 14,574 18,460 0 0 0 0
2025-07-21 0.54 111,000 0.06 tỷ 104,300 200 57,370 114 0 0 0 0
2025-07-18 0 0.00 tỷ 200 22,300 105 11,384 0 0 0 0
2025-07-17 0 0.00 tỷ 374,700 300 212,183 168 0 0 0 0
2025-07-16 0 0.00 tỷ 100 200 56 111 0 0 0 0
2025-07-15 0 0.00 tỷ 100 15,200 56 8,514 0 0 0 0
2025-07-14 0 0.00 tỷ 26,800 0 15,515 0 0 0 0 0
2025-07-11 0 0.00 tỷ 79,000 300 44,245 165 0 0 0 0
2025-07-10 0 0.00 tỷ 21,700 100 11,800 51 0 0 0 0
2025-07-08 0 0.00 tỷ 200 0 107 0 0 0 0 0
2025-07-07 0 0.00 tỷ 100 9,800 50 4,918 0 0 0 0
2025-07-04 0 0.00 tỷ 1,000 200 501 101 0 0 0 0
2025-07-03 0 0.00 tỷ 1,700 200 863 97 0 0 0 0
2025-07-02 0 0.00 tỷ 900 0 453 0 0 0 0 0
2025-07-01 0 0.00 tỷ 1,000 0 505 0 0 0 0 0
2025-06-30 0 0.00 tỷ 1,000 0 520 0 0 0 0 0
2025-06-27 0 0.00 tỷ 1,900 0 1,017 0 0 0 0 0
2025-06-26 0 0.00 tỷ 800 0 435 0 0 0 0 0
2025-06-25 0 0.00 tỷ 1,800 0 1,027 0 0 0 0 0
2025-06-24 0 0.00 tỷ 1,200 0 690 0 0 0 0 0
2025-06-23 0 0.00 tỷ 900 0 535 0 0 0 0 0
2025-06-20 0 0.00 tỷ 1,000 5,000 573 2,750 0 0 0 0
2025-06-19 0 0.00 tỷ 400 0 233 0 0 0 0 0
2025-06-18 0 0.00 tỷ 700 0 412 0 0 0 0 0
2025-06-17 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-16 0 0.00 tỷ 600 0 354 0 0 0 0 0
2025-06-13 0 0.00 tỷ 500 0 299 0 0 0 0 0
2025-06-12 0 0.00 tỷ 600 0 366 0 0 0 0 0
2025-06-11 0 0.00 tỷ 700 0 427 0 0 0 0 0
2025-06-10 0 0.00 tỷ 1,000 0 629 0 0 0 0 0
2025-06-09 0 0.00 tỷ 400 0 261 0 0 0 0 0
2025-06-06 0 0.00 tỷ 200 0 126 0 0 0 0 0
2025-06-05 0 0.00 tỷ 100 400 66 259 0 0 0 0
2025-06-04 0 0.00 tỷ 800 200 544 134 0 0 0 0
2025-06-03 0 0.00 tỷ 1,000 1,700 677 1,157 0 0 0 0
2025-06-02 0 0.00 tỷ 400 1,000 279 686 0 0 0 0
2025-05-30 0 0.00 tỷ 0 1,800 0 1,244 0 0 0 0
2025-05-29 0 0.00 tỷ 500 300 352 212 0 0 0 0
2025-05-28 0 0.00 tỷ 600 800 417 575 0 0 0 0
2025-05-27 0 0.00 tỷ 700 1,000 463 683 0 0 0 0
2025-05-26 0 0.00 tỷ 300 500 192 311 0 0 0 0
2025-05-23 0 0.00 tỷ 300 5,400 192 3,451 0 0 0 0
2025-05-22 0 0.00 tỷ 900 500 578 331 0 0 0 0
2025-05-21 0 0.00 tỷ 1,000 800 650 524 0 0 0 0
2025-05-20 0 0.00 tỷ 200 20,300 129 13,398 0 0 0 0
2025-05-19 0 0.00 tỷ 1,100 600 743 394 0 0 0 0
2025-05-15 0 0.00 tỷ 7,500 700 5,417 499 0 0 0 0
2025-05-14 0 0.00 tỷ 8,400 55,300 5,803 38,392 0 0 0 0
2025-05-13 0 0.00 tỷ 5,400 200 3,754 138 0 0 0 0
2025-05-12 0 0.00 tỷ 43,300 6,800 30,223 4,760 0 0 0 0
2025-05-09 0 0.00 tỷ 6,000 50,000 4,042 31,763 0 0 0 0
2025-05-08 0 0.00 tỷ 8,700 50,000 5,777 33,000 0 0 0 0
2025-05-07 0 0.00 tỷ 4,000 0 2,615 0 0 0 0 0
2025-05-06 0 0.00 tỷ 25,100 0 17,325 0 0 0 0 0
2025-05-05 0 0.00 tỷ 3,200 0 2,394 0 0 0 0 0
2025-04-29 0 0.00 tỷ 22,900 122,400 15,010 67,501 0 0 0 0
2025-04-28 0 0.00 tỷ 16,400 0 10,835 0 0 0 0 0
2025-04-25 0 0.00 tỷ 23,300 0 16,118 0 0 0 0 0
2025-04-24 0 0.00 tỷ 22,800 0 16,162 0 0 0 0 0
2025-04-23 0 0.00 tỷ 16,000 0 11,279 0 0 0 0 0
2025-04-22 0 0.00 tỷ 18,400 0 0 12,866 0 0 0 0
2025-04-21 0 0.00 tỷ 8,700 0 6,256 0 0 0 0 0
2025-04-18 0 0.00 tỷ 19,800 40,000 14,358 24,958 0 0 0 0
2025-04-17 0 0.00 tỷ 18,500 10,000 13,220 6,900 0 0 0 0
2025-04-16 0 0.00 tỷ 24,000 0 16,696 0 0 0 0 0
2025-04-15 0 0.00 tỷ 12,000 263,000 8,364 159,802 0 0 0 0
2025-04-14 0 0.00 tỷ 18,200 0 16,648 0 0 0 0 0
2025-04-11 0 0.00 tỷ 15,000 0 0 15,068 0 0 0 0
2025-04-09 0 0.00 tỷ 15,600 0 10,090 0 0 0 0 0
2025-04-08 0 0.00 tỷ 19,600 0 0 13,667 0 0 0 0
2025-04-04 0 0.00 tỷ 8,600 0 6,391 0 0 0 0 0
2025-04-03 0 0.00 tỷ 74,800 0 41,161 0 0 0 0 0
2025-04-02 0 0.00 tỷ 23,100 0 0 0 17,509 0 0 0
2025-04-01 0 0.00 tỷ 53,200 165,900 0 0 34,729 0 117,215 0
2025-03-31 0 0.00 tỷ 0 0 28,000 0 0 0 0 285,500
2025-03-28 0 0.00 tỷ 20,600 0 281,000 16,999 228,961 0 0 0
2025-03-27 0 0.00 tỷ 23,200 0 0 0 20,967 0 0 0
2025-03-26 0 0.00 tỷ 186,100 137,400 0 153,164 113,010 0 0 0
2025-03-25 0 0.00 tỷ 152,200 0 233,200 0 137,240 0 210,478 0
2025-03-24 0 0.00 tỷ 42,100 0 122,700 0 39,675 0 117,083 0
2025-03-21 0 0.00 tỷ 51,200 0 458,400 0 47,688 0 424,596 0
2025-03-20 0 0.00 tỷ 33,700 0 204,300 28,657 174,822 0 0 0
2025-03-19 0 0.00 tỷ 263,200 0 276,600 0 235,167 0 247,518 0
2025-03-18 0 0.00 tỷ 100,200 0 282,000 0 103,923 0 293,213 0
2025-03-17 0 0.00 tỷ 75,700 0 150,100 0 78,837 157,313 0 0
2025-03-14 0 0.00 tỷ 141,400 0 192,100 0 166,799 219,128 0 0
2025-03-13 0 0.00 tỷ 41,300 0 159,100 0 54,264 211,765 0 0
2025-03-12 0 0.00 tỷ 69,900 0 252,400 0 91,308 0 329,762 0
2025-03-11 0 0.00 tỷ 71,300 0 302,300 0 96,797 0 412,347 0
2025-03-10 0 0.00 tỷ 75,000 0 414,400 0 109,005 0 603,449 0
2025-03-07 0 0.00 tỷ 85,500 0 196,800 0 130,578 0 301,658 0
2025-03-06 0 0.00 tỷ 149,600 0 813,800 0 225,081 0 1,237,477 0
2025-03-05 0 0.00 tỷ 89,600 86,400 129,717 125,206 0 0 0 0
2025-03-04 0 0.00 tỷ 249,600 298,600 359,541 435,051 0 0 0 0
2025-03-03 0 0.00 tỷ 73,100 125,100 109,931 188,073 0 0 0 0
2025-02-28 0 0.00 tỷ 204,700 291,800 300,285 425,801 0 0 0 0
2025-02-27 0 0.00 tỷ 84,500 195,200 130,091 300,889 0 0 0 0
2025-02-26 0 0.00 tỷ 110,800 123,000 0 165,368 182,487 0 0 0
2025-02-25 0 0.00 tỷ 48,800 38,000 70,484 54,620 0 0 0 0
2025-02-24 0 0.00 tỷ 46,100 123,500 69,097 187,180 0 0 0 0
2025-02-21 0 0.00 tỷ 142,400 213,600 227,581 341,903 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 70,200 0 0 0 0
2025-02-19 0 0.00 tỷ 268,800 267,500 452,447 446,498 0 0 0 0
2025-02-18 0 0.00 tỷ 373,800 388,400 628,331 652,401 0 0 0 0
2025-02-17 0 0.00 tỷ 33,900 79,600 57,614 134,776 0 0 0 0
2025-02-14 0 0.00 tỷ 130,500 15,000 227,134 26,359 0 0 0 0
2025-02-13 0 0.00 tỷ 135,900 241,900 232,252 410,791 0 0 0 0
2025-02-12 0 0.00 tỷ 30,400 93,900 54,012 166,510 0 0 0 0
2025-02-11 0 0.00 tỷ 34,100 71,000 58,151 118,728 0 0 0 0
2025-02-10 0 0.00 tỷ 374,700 541,100 637,626 922,693 0 0 0 0
2025-02-07 0 0.00 tỷ 264,000 264,100 490,969 491,159 0 0 0 0
2025-02-06 0 0.00 tỷ 114,900 471,700 212,851 876,909 0 0 0 0
2025-02-05 0 0.00 tỷ 228,000 350,100 448,307 694,953 0 0 0 0
2025-02-04 0 0.00 tỷ 154,700 194,200 0 314,222 392,775 0 0 0
2025-02-03 0 0.00 tỷ 362,700 444,500 733,926 898,239 0 0 0 0
2025-01-24 0 0.00 tỷ 16,600 102,000 40,705 249,342 0 0 0 0
2025-01-23 0 0.00 tỷ 18,800 25,600 46,159 62,284 0 0 0 0
2025-01-22 0 0.00 tỷ 13,500 13,600 30,368 30,590 0 0 0 0