CFPT2505

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 3,604,300 2.29 tỷ 3,369,400 3,401,000 3,879,904 3,409,367 1,452,174 613,867 2,259,051 84,700

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-11-19 0.1 186,600 0.02 tỷ 0 13,000 0 1,300 0 0 0 0
2025-11-17 0.12 94,100 0.01 tỷ 13,000 0 1,040 0 0 0 0 0
2025-09-30 0.46 1,000 0.00 tỷ 0 400 0 107 0 0 0 0
2025-09-26 0.51 3,300 0.00 tỷ 400 0 196 0 0 0 0 0
2025-09-25 0.52 1,000 0.00 tỷ 0 200 0 91 0 0 0 0
2025-09-23 0.53 5,500 0.00 tỷ 0 500 0 235 0 0 0 0
2025-09-22 0.51 2,700 0.00 tỷ 200 300 96 145 0 0 0 0
2025-09-19 0.57 1,400 0.00 tỷ 400 100 211 52 0 0 0 0
2025-09-18 0.54 1,000 0.00 tỷ 100 200 55 114 0 0 0 0
2025-09-17 0.59 44,100 0.03 tỷ 300 800 171 463 0 0 0 0
2025-09-16 0.51 12,700 0.01 tỷ 100 1,100 49 551 0 0 0 0
2025-09-15 0.51 5,400 0.00 tỷ 100 0 49 0 0 0 0 0
2025-09-11 0.51 8,700 0.00 tỷ 2,000 0 640 0 0 0 0 0
2025-09-10 0.51 3,800 0.00 tỷ 0 300 0 151 0 0 0 0
2025-09-09 0.49 1,000 0.00 tỷ 0 500 0 251 0 0 0 0
2025-09-08 0.5 36,800 0.02 tỷ 0 1,000 0 508 0 0 0 0
2025-09-05 0.55 2,700 0.00 tỷ 300 200 162 111 0 0 0 0
2025-09-04 0.56 6,200 0.00 tỷ 0 500 0 290 0 0 0 0
2025-09-03 0.58 22,000 0.01 tỷ 200 0 110 0 0 0 0 0
2025-08-29 0.58 6,300 0.00 tỷ 2,000 800 860 366 0 0 0 0
2025-08-27 0.61 19,900 0.01 tỷ 800 0 376 0 0 0 0 0
2025-08-26 0.57 25,900 0.01 tỷ 0 1,400 0 638 0 0 0 0
2025-08-22 0.54 11,500 0.01 tỷ 0 6,900 0 3,626 0 0 0 0
2025-08-21 0.58 54,500 0.03 tỷ 0 20,400 0 10,623 0 0 0 0
2025-08-20 0.48 26,000 0.01 tỷ 0 4,800 0 2,347 0 0 0 0
2025-08-19 0.54 64,200 0.03 tỷ 0 2,200 0 1,194 0 0 0 0
2025-08-18 0.56 42,000 0.02 tỷ 0 1,000 0 526 0 0 0 0
2025-08-15 0.6 117,500 0.07 tỷ 22,600 15,700 11,526 9,411 0 0 0 0
2025-08-14 0.6 131,200 0.08 tỷ 15,100 27,900 8,456 16,237 0 0 0 0
2025-08-13 0.64 261,500 0.16 tỷ 1,000 62,800 620 38,964 0 0 0 0
2025-08-12 0.67 144,500 0.09 tỷ 24,000 90,000 15,268 57,600 0 0 0 0
2025-08-11 0.63 60,400 0.04 tỷ 16,800 38,700 11,214 24,502 0 0 0 0
2025-08-08 0.63 249,800 0.17 tỷ 0 233,200 0 152,364 0 0 0 0
2025-08-07 0.64 105,100 0.07 tỷ 2,200 102,500 1,396 64,510 0 0 0 0
2025-08-06 0.62 163,000 0.10 tỷ 0 157,900 0 98,145 0 0 0 0
2025-08-05 0.63 373,600 0.24 tỷ 69,400 291,200 46,034 186,317 0 0 0 0
2025-08-04 0.65 12,700 0.01 tỷ 5,700 7,000 3,484 4,372 0 0 0 0
2025-08-01 0.63 151,400 0.09 tỷ 43,200 107,500 25,272 61,701 0 0 0 0
2025-07-31 0.62 26,000 0.02 tỷ 2,500 22,400 1,564 13,893 0 0 0 0
2025-07-30 0.67 131,300 0.09 tỷ 11,700 118,000 8,052 81,245 0 0 0 0
2025-07-29 0.69 147,400 0.11 tỷ 80,000 67,400 62,550 51,325 0 0 0 0
2025-07-28 0.84 0 0.00 tỷ 103,100 69,800 85,005 57,468 0 0 0 0
2025-07-25 0.84 342,900 0.29 tỷ 327,100 10,000 272,019 8,390 0 0 0 0
2025-07-24 0.86 108,500 0.09 tỷ 91,700 16,800 78,962 14,688 0 0 0 0
2025-07-23 0.89 23,100 0.02 tỷ 23,100 0 20,808 0 0 0 0 0
2025-07-22 0.9 46,300 0.04 tỷ 3,800 7,900 3,360 6,465 0 0 0 0
2025-07-21 0.85 317,800 0.28 tỷ 310,500 107,000 270,645 94,135 0 0 0 0
2025-07-18 0 0.00 tỷ 0 27,600 0 23,128 0 0 0 0
2025-07-17 0 0.00 tỷ 49,800 23,700 44,316 20,592 0 0 0 0
2025-07-16 0 0.00 tỷ 17,600 31,500 14,268 25,400 0 0 0 0
2025-07-15 0 0.00 tỷ 48,300 48,900 42,096 41,948 0 0 0 0
2025-07-14 0 0.00 tỷ 20,400 18,900 17,026 16,354 0 0 0 0
2025-07-11 0 0.00 tỷ 35,600 2,800 30,786 2,426 0 0 0 0
2025-07-10 0 0.00 tỷ 56,900 3,500 45,449 2,785 0 0 0 0
2025-07-08 0 0.00 tỷ 70,200 35,100 57,702 29,333 0 0 0 0
2025-07-07 0 0.00 tỷ 54,100 9,100 43,351 7,362 0 0 0 0
2025-07-04 0 0.00 tỷ 42,900 36,100 32,221 27,318 0 0 0 0
2025-07-03 0 0.00 tỷ 68,400 21,400 45,936 14,426 0 0 0 0
2025-07-02 0 0.00 tỷ 100 6,200 65 3,732 0 0 0 0
2025-07-01 0 0.00 tỷ 13,500 100 9,237 67 0 0 0 0
2025-06-30 0 0.00 tỷ 26,700 6,000 18,154 3,960 0 0 0 0
2025-06-27 0 0.00 tỷ 2,000 7,200 1,318 4,752 0 0 0 0
2025-06-25 0 0.00 tỷ 66,600 1,500 45,218 990 0 0 0 0
2025-06-24 0 0.00 tỷ 100 11,900 63 7,734 0 0 0 0
2025-06-23 0 0.00 tỷ 0 12,700 0 8,087 0 0 0 0
2025-06-20 0 0.00 tỷ 0 17,700 0 11,606 0 0 0 0
2025-06-19 0 0.00 tỷ 0 26,700 0 17,984 0 0 0 0
2025-06-18 0 0.00 tỷ 600 29,000 420 19,227 0 0 0 0
2025-06-17 0 0.00 tỷ 6,700 2,900 4,840 2,144 0 0 0 0
2025-06-16 0 0.00 tỷ 38,900 4,200 28,673 2,751 0 0 0 0
2025-06-13 0 0.00 tỷ 100 7,700 64 5,122 0 0 0 0
2025-06-12 0 0.00 tỷ 111,600 1,400 78,119 985 0 0 0 0
2025-06-11 0 0.00 tỷ 15,200 2,900 10,518 2,070 0 0 0 0
2025-06-10 0 0.00 tỷ 100 300 66 219 0 0 0 0
2025-06-09 0 0.00 tỷ 0 8,100 0 5,616 0 0 0 0
2025-06-06 0 0.00 tỷ 0 13,500 0 9,632 0 0 0 0
2025-06-05 0 0.00 tỷ 0 4,600 0 3,457 0 0 0 0
2025-06-04 0 0.00 tỷ 17,800 1,100 12,816 838 0 0 0 0
2025-06-03 0 0.00 tỷ 122,000 7,100 91,500 5,502 0 0 0 0
2025-06-02 0 0.00 tỷ 0 3,600 0 2,774 0 0 0 0
2025-05-30 0 0.00 tỷ 0 7,300 0 5,751 0 0 0 0
2025-05-29 0 0.00 tỷ 0 1,000 0 810 0 0 0 0
2025-05-27 0 0.00 tỷ 200 0 166 0 0 0 0 0
2025-05-26 0 0.00 tỷ 0 10,100 0 7,931 0 0 0 0
2025-05-23 0 0.00 tỷ 100 5,000 80 3,950 0 0 0 0
2025-05-22 0 0.00 tỷ 0 4,000 0 3,140 0 0 0 0
2025-05-21 0 0.00 tỷ 0 4,400 0 3,521 0 0 0 0
2025-05-20 0 0.00 tỷ 0 10,400 0 8,273 0 0 0 0
2025-05-19 0 0.00 tỷ 0 49,700 0 39,265 0 0 0 0
2025-05-15 0 0.00 tỷ 44,400 23,300 46,527 23,650 0 0 0 0
2025-05-14 0 0.00 tỷ 82,800 1,900 78,396 1,798 0 0 0 0
2025-05-13 0 0.00 tỷ 16,300 3,000 13,900 2,580 0 0 0 0
2025-05-12 0 0.00 tỷ 31,400 0 25,158 0 0 0 0 0
2025-05-09 0 0.00 tỷ 1,000 400 740 292 0 0 0 0
2025-05-08 0 0.00 tỷ 500 1,100 385 808 0 0 0 0
2025-05-07 0 0.00 tỷ 0 100 0 73 0 0 0 0
2025-05-06 0 0.00 tỷ 0 10,400 0 7,514 0 0 0 0
2025-05-05 0 0.00 tỷ 0 7,800 0 5,408 0 0 0 0
2025-04-29 0 0.00 tỷ 0 19,600 0 14,485 0 0 0 0
2025-04-28 0 0.00 tỷ 0 900 0 709 0 0 0 0
2025-04-25 0 0.00 tỷ 59,000 1,400 43,660 1,116 0 0 0 0
2025-04-23 0 0.00 tỷ 0 2,100 0 1,549 0 0 0 0
2025-04-22 0 0.00 tỷ 0 1,500 0 0 1,166 0 0 0
2025-04-21 0 0.00 tỷ 0 500 0 405 0 0 0 0
2025-04-18 0 0.00 tỷ 0 900 0 774 0 0 0 0
2025-04-16 0 0.00 tỷ 7,700 124,100 6,006 89,826 0 0 0 0
2025-04-15 0 0.00 tỷ 0 63,100 0 54,762 0 0 0 0
2025-04-14 0 0.00 tỷ 69,600 14,500 62,728 13,115 0 0 0 0
2025-04-11 0 0.00 tỷ 2,000 0 33,300 1,720 0 32,309 0 0
2025-04-10 0 0.00 tỷ 0 100 0 107 0 0 0 0
2025-04-09 0 0.00 tỷ 115,600 46,700 71,536 28,572 0 0 0 0
2025-04-08 0 0.00 tỷ 300 8,300 0 387 5,251 0 0 0
2025-04-04 0 0.00 tỷ 200 6,800 192 4,482 0 0 0 0
2025-04-03 0 0.00 tỷ 102,400 6,700 96,236 6,286 0 0 0 0
2025-04-02 0 0.00 tỷ 0 0 200 0 0 237 0 0
2025-04-01 0 0.00 tỷ 1,800 12,200 0 0 2,031 0 13,663 0
2025-03-31 0 0.00 tỷ 0 0 7,100 0 0 0 0 84,700
2025-03-28 0 0.00 tỷ 7,800 0 22,100 9,944 28,573 0 0 0
2025-03-27 0 0.00 tỷ 19,800 0 103,500 0 25,654 0 130,752 0
2025-03-26 0 0.00 tỷ 20,700 127,700 0 25,443 160,239 0 0 0
2025-03-25 0 0.00 tỷ 90,600 0 176,300 0 128,256 0 240,086 0
2025-03-24 0 0.00 tỷ 35,500 0 8,400 0 49,963 0 11,546 0
2025-03-21 0 0.00 tỷ 74,200 0 66,800 0 104,594 0 93,617 0
2025-03-20 0 0.00 tỷ 6,900 0 21,900 9,296 29,066 0 0 0
2025-03-19 0 0.00 tỷ 132,600 0 297,700 0 176,857 0 413,906 0
2025-03-18 0 0.00 tỷ 67,700 0 90,500 0 105,812 0 140,620 0
2025-03-17 0 0.00 tỷ 3,100 0 179,400 0 4,774 283,249 0 0
2025-03-14 0 0.00 tỷ 39,000 0 150,800 0 68,640 251,779 0 0
2025-03-13 0 0.00 tỷ 200 0 24,700 0 378 46,293 0 0
2025-03-12 0 0.00 tỷ 400 0 167,500 0 772 0 312,450 0
2025-03-11 0 0.00 tỷ 30,900 0 26,700 0 59,381 0 51,271 0
2025-03-10 0 0.00 tỷ 100 0 149,000 0 202 0 302,824 0
2025-03-07 0 0.00 tỷ 1,500 0 40,900 0 3,150 0 86,029 0
2025-03-06 0 0.00 tỷ 214,300 0 222,400 0 458,267 0 462,287 0
2025-03-05 0 0.00 tỷ 0 63,400 0 129,080 0 0 0 0
2025-03-04 0 0.00 tỷ 10,800 12,100 22,335 24,493 0 0 0 0
2025-03-03 0 0.00 tỷ 3,500 21,400 7,312 44,928 0 0 0 0
2025-02-28 0 0.00 tỷ 800 87,200 1,680 178,151 0 0 0 0
2025-02-27 0 0.00 tỷ 100 17,700 211 37,765 0 0 0 0
2025-02-26 0 0.00 tỷ 10,000 18,800 0 21,400 39,148 0 0 0
2025-02-25 0 0.00 tỷ 0 125,200 0 254,170 0 0 0 0
2025-02-24 0 0.00 tỷ 0 264,300 0 551,721 0 0 0 0
2025-02-21 0 0.00 tỷ 1,700 23,200 3,706 50,784 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-02-19 0 0.00 tỷ 200 5,300 461 12,031 0 0 0 0
2025-02-18 0 0.00 tỷ 2,000 0 4,580 0 0 0 0 0
2025-02-17 0 0.00 tỷ 0 36,200 0 83,883 0 0 0 0
2025-02-14 0 0.00 tỷ 100 100,200 237 238,907 0 0 0 0
2025-02-13 0 0.00 tỷ 0 300 0 690 0 0 0 0
2025-02-12 0 0.00 tỷ 0 300 0 716 0 0 0 0
2025-02-11 0 0.00 tỷ 0 1,200 0 2,747 0 0 0 0
2025-02-10 0 0.00 tỷ 0 1,900 0 4,417 0 0 0 0