CFPT2508

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 2,373,200 1.70 tỷ 1,562,000 1,659,200 2,289,362 1,328,350 787,509 426,952 793,283 71,600

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.1 9,400 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-16 0.12 22,700 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-11 0.1 13,100 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-10 0.1 13,700 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-08 0.12 13,300 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-05 0.12 23,000 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-04 0.15 173,400 0.02 tỷ 0 0 0 0 0 0 0 0
2025-12-03 0.15 100 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-02 0.15 8,600 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-01 0.18 24,700 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-28 0.2 17,500 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-27 0.26 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-25 0.29 16,600 0.00 tỷ 0 1,700 0 340 0 0 0 0
2025-11-24 0.3 3,300 0.00 tỷ 0 2,800 0 582 0 0 0 0
2025-11-21 0.31 8,600 0.00 tỷ 1,700 2,400 568 548 0 0 0 0
2025-11-20 0.31 5,600 0.00 tỷ 2,800 2,300 954 530 0 0 0 0
2025-11-19 0.3 30,000 0.01 tỷ 2,400 1,500 725 345 0 0 0 0
2025-11-18 0.33 15,100 0.00 tỷ 2,300 2,000 765 360 0 0 0 0
2025-11-17 0.35 9,300 0.00 tỷ 1,500 3,300 537 711 0 0 0 0
2025-11-14 0.36 12,600 0.00 tỷ 2,000 2,100 742 617 0 0 0 0
2025-11-13 0.36 13,500 0.00 tỷ 3,300 1,900 1,337 620 0 0 0 0
2025-11-12 0.33 14,000 0.01 tỷ 2,100 3,300 814 1,188 0 0 0 0
2025-11-11 0.32 13,500 0.00 tỷ 1,900 1,800 723 382 0 0 0 0
2025-11-10 0.38 19,200 0.01 tỷ 3,300 2,300 1,494 538 0 0 0 0
2025-11-07 0.4 24,400 0.01 tỷ 1,800 500 835 195 0 0 0 0
2025-11-06 0.53 12,900 0.01 tỷ 2,300 200 1,201 63 0 0 0 0
2025-11-05 0.52 17,300 0.01 tỷ 500 1,400 238 490 0 0 0 0
2025-11-04 0.47 5,100 0.00 tỷ 200 400 93 164 0 0 0 0
2025-11-03 0.53 7,900 0.00 tỷ 1,400 400 882 132 0 0 0 0
2025-10-31 0.51 700 0.00 tỷ 400 300 211 111 0 0 0 0
2025-10-30 0.5 9,300 0.00 tỷ 400 1,900 226 947 0 0 0 0
2025-10-29 0.58 10,900 0.01 tỷ 300 1,300 178 650 0 0 0 0
2025-10-28 0.59 9,100 0.01 tỷ 1,900 400 1,139 184 0 0 0 0
2025-10-27 0.58 8,900 0.00 tỷ 1,300 300 760 132 0 0 0 0
2025-10-24 0.63 6,900 0.00 tỷ 400 100 248 57 0 0 0 0
2025-10-23 0.62 5,600 0.00 tỷ 300 200 186 120 0 0 0 0
2025-10-22 0.64 5,900 0.00 tỷ 100 600 61 126 0 0 0 0
2025-10-21 0.65 39,500 0.03 tỷ 200 100 125 34 0 0 0 0
2025-10-20 0.68 800 0.00 tỷ 600 0 423 0 0 0 0 0
2025-10-17 0.66 1,400 0.00 tỷ 100 0 66 0 0 0 0 0
2025-10-16 0.69 2,100 0.00 tỷ 0 400 0 84 0 0 0 0
2025-10-15 0.69 18,500 0.01 tỷ 0 300 0 165 0 0 0 0
2025-10-14 0.68 3,400 0.00 tỷ 400 100 295 52 0 0 0 0
2025-10-13 0.67 6,900 0.00 tỷ 300 400 221 276 0 0 0 0
2025-10-10 0.7 1,900 0.00 tỷ 100 400 71 280 0 0 0 0
2025-10-09 0.7 6,500 0.00 tỷ 400 700 298 353 0 0 0 0
2025-10-08 0.71 4,100 0.00 tỷ 400 400 295 280 0 0 0 0
2025-10-07 0.7 2,100 0.00 tỷ 700 300 532 210 0 0 0 0
2025-10-06 0.72 800 0.00 tỷ 400 200 284 116 0 0 0 0
2025-10-03 0.69 13,600 0.01 tỷ 300 200 209 87 0 0 0 0
2025-10-02 0.6 1,700 0.00 tỷ 200 900 129 540 0 0 0 0
2025-10-01 0.6 4,900 0.00 tỷ 200 200 122 120 0 0 0 0
2025-09-30 0.6 6,900 0.00 tỷ 900 400 565 221 0 0 0 0
2025-09-29 0.64 1,200 0.00 tỷ 200 0 140 0 0 0 0 0
2025-09-26 0.64 4,800 0.00 tỷ 400 200 266 93 0 0 0 0
2025-09-25 0.68 6,400 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-24 0.68 22,800 0.02 tỷ 200 300 150 118 0 0 0 0
2025-09-23 0.7 15,500 0.01 tỷ 0 0 0 0 0 0 0 0
2025-09-22 0.77 2,400 0.00 tỷ 300 2,100 231 1,367 0 0 0 0
2025-09-19 0.8 5,300 0.00 tỷ 0 700 0 497 0 0 0 0
2025-09-18 0.81 3,000 0.00 tỷ 2,100 0 1,706 0 0 0 0 0
2025-09-17 0.8 46,000 0.04 tỷ 700 1,200 574 948 0 0 0 0
2025-09-16 0.81 4,200 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-15 0.82 5,400 0.00 tỷ 1,200 500 983 365 0 0 0 0
2025-09-12 0.79 15,300 0.01 tỷ 0 900 0 633 0 0 0 0
2025-09-11 0.79 7,100 0.01 tỷ 500 1,300 395 804 0 0 0 0
2025-09-10 0.78 3,400 0.00 tỷ 900 0 715 0 0 0 0 0
2025-09-09 0.78 8,000 0.01 tỷ 700 300 562 213 0 0 0 0
2025-09-08 0.79 1,100 0.00 tỷ 600 200 519 150 0 0 0 0
2025-09-05 0.79 5,600 0.00 tỷ 300 1,100 241 785 0 0 0 0
2025-09-04 0.81 8,200 0.01 tỷ 200 0 164 0 0 0 0 0
2025-09-03 0.82 8,400 0.01 tỷ 400 500 320 390 0 0 0 0
2025-08-29 0.8 2,400 0.00 tỷ 700 400 569 299 0 0 0 0
2025-08-28 0.76 37,800 0.04 tỷ 500 2,000 471 1,543 0 0 0 0
2025-08-27 0.78 3,000 0.00 tỷ 400 700 344 539 0 0 0 0
2025-08-26 0.8 11,300 0.01 tỷ 2,000 400 1,604 264 0 0 0 0
2025-08-22 0.8 34,900 0.03 tỷ 400 0 346 0 0 0 0 0
2025-08-21 0.8 25,200 0.02 tỷ 2,600 900 2,070 639 0 0 0 0
2025-08-20 0.77 39,000 0.03 tỷ 400 1,400 312 1,030 0 0 0 0
2025-08-19 0.8 109,900 0.09 tỷ 900 700 717 525 0 0 0 0
2025-08-18 0.82 8,900 0.01 tỷ 1,400 2,500 1,242 1,608 0 0 0 0
2025-08-15 0.61 122,700 0.08 tỷ 700 0 573 0 0 0 0 0
2025-08-14 0.83 36,300 0.03 tỷ 200 1,000 176 830 0 0 0 0
2025-08-13 0.82 46,600 0.04 tỷ 200 1,000 192 820 0 0 0 0
2025-08-12 0.9 27,200 0.02 tỷ 700 300 682 270 0 0 0 0
2025-08-11 0.9 35,200 0.03 tỷ 3,400 7,400 3,119 6,586 0 0 0 0
2025-08-08 0.88 35,600 0.03 tỷ 300 1,000 278 880 0 0 0 0
2025-08-07 0.9 75,600 0.07 tỷ 2,800 45,000 2,539 38,236 0 0 0 0
2025-08-06 0.81 123,800 0.10 tỷ 1,100 117,900 1,048 97,536 0 0 0 0
2025-08-05 0.86 43,700 0.04 tỷ 25,000 18,600 22,813 16,325 0 0 0 0
2025-08-04 0.88 29,600 0.02 tỷ 100 29,400 115 24,750 0 0 0 0
2025-08-01 0.96 63,500 0.05 tỷ 10,300 49,200 8,664 35,878 0 0 0 0
2025-07-31 0.82 100,800 0.08 tỷ 0 100,800 0 82,409 0 0 0 0
2025-07-30 0.89 150,300 0.14 tỷ 0 150,300 0 135,399 0 0 0 0
2025-07-29 0.97 122,900 0.13 tỷ 2,100 120,500 2,232 128,225 0 0 0 0
2025-07-28 1.16 0 0.00 tỷ 4,900 1,700 5,635 1,992 0 0 0 0
2025-07-25 1.16 73,900 0.09 tỷ 0 73,900 0 87,245 0 0 0 0
2025-07-24 1.22 48,500 0.07 tỷ 100 0 134 0 0 0 0 0
2025-07-23 1.22 53,300 0.07 tỷ 52,200 0 66,810 0 0 0 0 0
2025-07-22 1.24 13,300 0.02 tỷ 2,300 3,000 2,742 3,560 0 0 0 0
2025-07-21 1.21 3,100 0.00 tỷ 2,000 1,100 2,600 1,336 0 0 0 0
2025-07-18 0 0.00 tỷ 23,400 11,900 28,929 14,536 0 0 0 0
2025-07-17 0 0.00 tỷ 30,700 4,400 38,842 5,500 0 0 0 0
2025-07-16 0 0.00 tỷ 32,100 6,000 39,799 7,220 0 0 0 0
2025-07-15 0 0.00 tỷ 22,300 0 27,878 0 0 0 0 0
2025-07-14 0 0.00 tỷ 40,900 7,500 51,284 9,265 0 0 0 0
2025-07-11 0 0.00 tỷ 105,000 0 132,026 0 0 0 0 0
2025-07-10 0 0.00 tỷ 11,100 4,700 12,754 5,405 0 0 0 0
2025-07-08 0 0.00 tỷ 18,000 26,300 21,762 31,811 0 0 0 0
2025-07-07 0 0.00 tỷ 117,700 115,200 140,648 119,503 0 0 0 0
2025-07-04 0 0.00 tỷ 213,300 10,000 243,744 11,645 0 0 0 0
2025-07-03 0 0.00 tỷ 21,100 20,200 22,132 20,402 0 0 0 0
2025-07-02 0 0.00 tỷ 0 13,400 0 13,197 0 0 0 0
2025-07-01 0 0.00 tỷ 38,400 10,300 39,184 10,508 0 0 0 0
2025-06-30 0 0.00 tỷ 12,700 5,400 13,131 5,346 0 0 0 0
2025-06-27 0 0.00 tỷ 4,200 1,800 4,242 1,798 0 0 0 0
2025-06-26 0 0.00 tỷ 0 7,300 0 7,154 0 0 0 0
2025-06-25 0 0.00 tỷ 11,200 11,000 11,938 11,600 0 0 0 0
2025-06-24 0 0.00 tỷ 500 18,200 485 17,836 0 0 0 0
2025-06-23 0 0.00 tỷ 11,800 11,200 11,092 10,596 0 0 0 0
2025-06-20 0 0.00 tỷ 1,300 9,900 1,276 9,608 0 0 0 0
2025-06-19 0 0.00 tỷ 0 23,000 0 22,942 0 0 0 0
2025-06-18 0 0.00 tỷ 1,000 5,100 1,120 5,163 0 0 0 0
2025-06-17 0 0.00 tỷ 3,000 4,000 3,310 4,435 0 0 0 0
2025-06-16 0 0.00 tỷ 3,300 14,600 3,600 15,472 0 0 0 0
2025-06-13 0 0.00 tỷ 0 18,000 0 17,640 0 0 0 0
2025-06-12 0 0.00 tỷ 11,000 600 11,660 630 0 0 0 0
2025-06-11 0 0.00 tỷ 7,400 5,000 7,394 5,250 0 0 0 0
2025-06-10 0 0.00 tỷ 0 100 0 100 0 0 0 0
2025-06-09 0 0.00 tỷ 10,700 5,500 10,698 5,341 0 0 0 0
2025-06-06 0 0.00 tỷ 0 8,300 0 8,458 0 0 0 0
2025-06-05 0 0.00 tỷ 15,500 2,000 16,275 2,080 0 0 0 0
2025-06-04 0 0.00 tỷ 5,400 1,000 5,879 1,050 0 0 0 0
2025-06-03 0 0.00 tỷ 5,400 200 5,723 212 0 0 0 0
2025-06-02 0 0.00 tỷ 5,300 2,000 5,300 2,060 0 0 0 0
2025-05-30 0 0.00 tỷ 0 100 0 108 0 0 0 0
2025-05-29 0 0.00 tỷ 800 1,800 861 2,034 0 0 0 0
2025-05-28 0 0.00 tỷ 4,500 0 5,085 0 0 0 0 0
2025-05-27 0 0.00 tỷ 300 200 352 233 0 0 0 0
2025-05-26 0 0.00 tỷ 200 11,100 216 11,992 0 0 0 0
2025-05-23 0 0.00 tỷ 0 12,100 0 13,271 0 0 0 0
2025-05-22 0 0.00 tỷ 200 2,600 220 2,950 0 0 0 0
2025-05-21 0 0.00 tỷ 47,500 0 52,776 0 0 0 0 0
2025-05-20 0 0.00 tỷ 2,600 0 2,921 0 0 0 0 0
2025-05-19 0 0.00 tỷ 3,200 0 3,630 0 0 0 0 0
2025-05-15 0 0.00 tỷ 66,100 0 77,288 0 0 0 0 0
2025-05-14 0 0.00 tỷ 1,600 0 1,737 0 0 0 0 0
2025-05-13 0 0.00 tỷ 4,600 0 5,083 0 0 0 0 0
2025-05-12 0 0.00 tỷ 4,600 0 5,192 0 0 0 0 0
2025-05-09 0 0.00 tỷ 4,400 0 5,153 0 0 0 0 0
2025-05-08 0 0.00 tỷ 4,600 0 4,882 0 0 0 0 0
2025-05-07 0 0.00 tỷ 3,100 0 3,073 0 0 0 0 0
2025-05-06 0 0.00 tỷ 2,700 0 2,545 0 0 0 0 0
2025-05-05 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-04-24 0 0.00 tỷ 0 600 0 519 0 0 0 0
2025-04-23 0 0.00 tỷ 0 3,700 0 2,992 0 0 0 0
2025-04-22 0 0.00 tỷ 0 5,700 0 0 4,881 0 0 0
2025-04-21 0 0.00 tỷ 0 700 0 665 0 0 0 0
2025-04-18 0 0.00 tỷ 0 4,300 0 4,029 0 0 0 0
2025-04-17 0 0.00 tỷ 0 4,400 0 3,787 0 0 0 0
2025-04-16 0 0.00 tỷ 0 10,200 0 9,213 0 0 0 0
2025-04-15 0 0.00 tỷ 0 3,600 0 3,464 0 0 0 0
2025-04-14 0 0.00 tỷ 0 3,900 0 4,375 0 0 0 0
2025-04-11 0 0.00 tỷ 0 0 4,000 0 0 4,544 0 0
2025-04-10 0 0.00 tỷ 2,400 0 3,272 0 0 0 0 0
2025-04-09 0 0.00 tỷ 0 4,500 0 3,548 0 0 0 0
2025-04-08 0 0.00 tỷ 0 100 0 0 50 0 0 0
2025-04-04 0 0.00 tỷ 4,800 26,400 3,963 17,307 0 0 0 0
2025-04-03 0 0.00 tỷ 141,800 42,100 163,863 33,014 0 0 0 0
2025-04-02 0 0.00 tỷ 0 0 29,200 0 0 27,974 0 0
2025-04-01 0 0.00 tỷ 29,000 90,600 0 0 29,870 0 90,952 0
2025-03-31 0 0.00 tỷ 0 0 39,900 0 0 0 0 71,600
2025-03-28 0 0.00 tỷ 30,700 0 11,200 35,833 13,760 0 0 0
2025-03-27 0 0.00 tỷ 1,000 0 56,400 0 1,181 0 62,440 0
2025-03-26 0 0.00 tỷ 43,000 256,300 0 57,060 308,413 0 0 0
2025-03-25 0 0.00 tỷ 12,900 0 38,100 0 19,341 0 53,710 0
2025-03-24 0 0.00 tỷ 56,400 0 16,900 0 83,007 0 24,345 0
2025-03-21 0 0.00 tỷ 132,900 0 24,000 0 193,649 0 33,904 0
2025-03-20 0 0.00 tỷ 3,100 0 93,000 4,123 124,969 0 0 0
2025-03-19 0 0.00 tỷ 0 0 198,200 0 0 0 267,324 0
2025-03-18 0 0.00 tỷ 0 0 96,100 0 0 0 160,688 0
2025-03-17 0 0.00 tỷ 0 0 139,500 0 0 222,702 0 0
2025-03-14 0 0.00 tỷ 0 0 93,600 0 0 168,518 0 0
2025-03-13 0 0.00 tỷ 0 0 1,600 0 0 3,214 0 0
2025-03-12 0 0.00 tỷ 0 0 5,700 0 0 0 13,218 0
2025-03-11 0 0.00 tỷ 0 0 15,200 0 0 0 36,736 0
2025-03-10 0 0.00 tỷ 100 0 4,600 0 258 0 11,788 0
2025-03-07 0 0.00 tỷ 3,000 0 10,700 0 8,130 0 28,572 0
2025-03-06 0 0.00 tỷ 0 0 3,700 0 0 0 9,606 0
2025-03-05 0 0.00 tỷ 0 1,700 0 4,366 0 0 0 0
2025-03-04 0 0.00 tỷ 0 5,300 0 13,626 0 0 0 0
2025-02-28 0 0.00 tỷ 0 400 0 1,263 0 0 0 0
2025-02-27 0 0.00 tỷ 0 1,900 0 6,778 0 0 0 0