CFPT2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 71,031,500 62.08 tỷ 31,779,600 45,691,600 39,385,315 56,156,626 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.13 558,100 0.07 tỷ 0 0 0 0 0 0 0 0
2025-12-16 0.12 1,349,500 0.15 tỷ 0 0 0 0 0 0 0 0
2025-12-15 0.13 357,400 0.05 tỷ 0 0 0 0 0 0 0 0
2025-12-11 0.22 1,108,100 0.21 tỷ 300 655,000 63 118,372 0 0 0 0
2025-12-10 0.23 300,900 0.06 tỷ 300 11,500 63 2,329 0 0 0 0
2025-12-08 0.22 684,800 0.15 tỷ 1,500 475,100 329 105,990 0 0 0 0
2025-12-05 0.22 1,139,400 0.27 tỷ 22,600 1,055,300 5,460 249,139 0 0 0 0
2025-12-04 0.28 870,000 0.24 tỷ 164,200 396,100 44,953 108,280 0 0 0 0
2025-12-03 0.25 1,642,000 0.38 tỷ 1,020,700 426,000 236,073 102,349 0 0 0 0
2025-12-02 0.25 1,349,500 0.33 tỷ 802,100 6,600 192,075 1,758 0 0 0 0
2025-12-01 0.29 1,362,600 0.41 tỷ 490,900 626,700 138,903 190,944 0 0 0 0
2025-11-28 0.34 425,300 0.14 tỷ 1,000 211,200 361 70,156 0 0 0 0
2025-11-27 0.4 2,544,300 0.89 tỷ 649,700 1,759,500 220,849 612,191 0 0 0 0
2025-11-25 0.41 2,807,500 1.07 tỷ 2,002,000 600 757,240 246 0 0 0 0
2025-11-24 0.46 585,700 0.28 tỷ 500 0 249 0 0 0 0 0
2025-11-21 0.52 467,500 0.22 tỷ 700 202,100 345 84,595 0 0 0 0
2025-11-20 0.54 61,000 0.03 tỷ 100 200 53 112 0 0 0 0
2025-11-19 0.55 436,500 0.20 tỷ 179,200 1,200 70,037 673 0 0 0 0
2025-11-18 0.6 411,100 0.24 tỷ 1,200 1,500 717 898 0 0 0 0
2025-11-17 0.62 341,500 0.21 tỷ 800 11,900 478 7,353 0 0 0 0
2025-11-14 0.58 331,000 0.19 tỷ 400 600 229 348 0 0 0 0
2025-11-13 0.58 381,200 0.22 tỷ 400 900 231 500 0 0 0 0
2025-11-12 0.57 485,100 0.26 tỷ 700 2,300 358 1,180 0 0 0 0
2025-11-11 0.52 193,900 0.10 tỷ 300 2,200 161 1,145 0 0 0 0
2025-11-10 0.5 298,300 0.17 tỷ 600 11,200 388 6,010 0 0 0 0
2025-11-07 0.7 103,800 0.07 tỷ 200 2,700 139 1,915 0 0 0 0
2025-11-06 0.74 91,500 0.07 tỷ 13,600 1,500 8,296 1,086 0 0 0 0
2025-11-05 0.74 1,096,200 0.66 tỷ 500 1,001,000 380 593,110 0 0 0 0
2025-11-04 0.85 538,000 0.40 tỷ 1,100 470,000 875 347,629 0 0 0 0
2025-11-03 0.85 1,299,500 1.13 tỷ 1,037,400 76,500 900,388 67,468 0 0 0 0
2025-10-31 0.76 471,200 0.36 tỷ 0 200 0 149 0 0 0 0
2025-10-30 0.74 529,400 0.40 tỷ 328,000 400 246,885 296 0 0 0 0
2025-10-29 0.73 418,200 0.31 tỷ 206,200 400 155,647 288 0 0 0 0
2025-10-28 0.74 797,700 0.58 tỷ 0 100 0 74 0 0 0 0
2025-10-27 0.71 266,800 0.19 tỷ 0 1,700 0 1,188 0 0 0 0
2025-10-24 0.71 241,800 0.17 tỷ 0 1,000 0 675 0 0 0 0
2025-10-23 0.7 201,700 0.14 tỷ 0 1,000 0 693 0 0 0 0
2025-10-22 0.76 184,900 0.14 tỷ 0 1,800 0 1,382 0 0 0 0
2025-10-21 0.72 504,600 0.32 tỷ 0 1,200 0 664 0 0 0 0
2025-10-20 0.54 177,200 0.11 tỷ 0 3,100 0 1,949 0 0 0 0
2025-10-17 0.65 234,000 0.15 tỷ 0 0 0 0 0 0 0 0
2025-10-16 0.65 312,900 0.21 tỷ 0 500 0 338 0 0 0 0
2025-10-15 0.67 606,900 0.41 tỷ 0 22,200 0 15,110 0 0 0 0
2025-10-14 0.74 328,600 0.26 tỷ 0 600 0 474 0 0 0 0
2025-10-13 0.79 253,700 0.20 tỷ 0 3,200 0 2,566 0 0 0 0
2025-10-10 0.85 542,500 0.45 tỷ 800 200 650 167 0 0 0 0
2025-10-09 0.8 801,300 0.62 tỷ 1,100 500 901 401 0 0 0 0
2025-10-08 0.82 287,500 0.24 tỷ 1,500 0 1,302 0 0 0 0 0
2025-10-07 0.89 146,700 0.13 tỷ 100 100 101 92 0 0 0 0
2025-10-06 0.89 96,400 0.09 tỷ 200 100 177 93 0 0 0 0
2025-10-03 0.86 88,700 0.08 tỷ 300 100 257 89 0 0 0 0
2025-10-02 0.85 74,800 0.06 tỷ 400 0 355 0 0 0 0 0
2025-10-01 0.87 88,500 0.08 tỷ 900 100 800 80 0 0 0 0
2025-09-30 0.88 106,800 0.08 tỷ 1,000 300 856 243 0 0 0 0
2025-09-29 0.9 333,500 0.29 tỷ 200 200 170 175 0 0 0 0
2025-09-26 0.91 175,800 0.16 tỷ 900 500 855 475 0 0 0 0
2025-09-25 1 50,100 0.05 tỷ 800 200 822 194 0 0 0 0
2025-09-24 1.02 813,300 0.62 tỷ 500 713,100 481 526,159 0 0 0 0
2025-09-23 1.03 235,400 0.24 tỷ 100 0 100 0 0 0 0 0
2025-09-22 1.07 237,100 0.26 tỷ 400 200 458 235 0 0 0 0
2025-09-19 1.2 264,700 0.31 tỷ 200 0 240 0 0 0 0 0
2025-09-18 1.2 329,200 0.39 tỷ 0 0 0 0 0 0 0 0
2025-09-17 1.25 1,711,300 2.18 tỷ 731,800 100,000 930,409 126,841 0 0 0 0
2025-09-16 1.15 670,600 0.76 tỷ 0 0 0 0 0 0 0 0
2025-09-15 1.1 320,100 0.35 tỷ 400 100 435 111 0 0 0 0
2025-09-12 1.08 517,600 0.53 tỷ 200 200,200 202 195,810 0 0 0 0
2025-09-11 1.06 786,000 0.78 tỷ 113,100 500,100 116,769 480,089 0 0 0 0
2025-09-10 1.04 708,300 0.72 tỷ 600 631,700 638 636,330 0 0 0 0
2025-09-09 1.04 511,500 0.55 tỷ 5,300 150,600 5,688 153,119 0 0 0 0
2025-09-08 1.04 752,100 0.80 tỷ 252,900 150,000 270,754 163,123 0 0 0 0
2025-09-05 1.14 880,600 1.04 tỷ 555,300 191,500 660,173 226,864 0 0 0 0
2025-09-04 1.21 854,300 1.06 tỷ 627,900 102,600 778,061 129,238 0 0 0 0
2025-09-03 1.17 1,682,300 1.67 tỷ 10,200 1,499,100 9,996 1,468,824 0 0 0 0
2025-08-29 1.12 574,600 0.67 tỷ 49,200 100,000 57,568 119,069 0 0 0 0
2025-08-28 1.23 743,500 0.93 tỷ 274,800 100,000 344,037 123,485 0 0 0 0
2025-08-27 1.28 4,890,800 6.04 tỷ 1,288,700 3,200,000 1,563,359 3,981,717 0 0 0 0
2025-08-26 0.96 806,700 0.73 tỷ 447,500 287,300 409,614 254,217 0 0 0 0
2025-08-22 0.97 942,300 0.92 tỷ 122,300 682,100 115,977 666,834 0 0 0 0
2025-08-21 1.12 1,306,200 1.25 tỷ 353,200 752,000 346,212 698,775 0 0 0 0
2025-08-20 0.87 1,216,400 1.13 tỷ 658,900 368,200 611,238 346,251 0 0 0 0
2025-08-19 1.05 921,400 0.96 tỷ 466,800 309,600 487,508 325,061 0 0 0 0
2025-08-18 1.07 1,286,700 1.42 tỷ 541,900 455,300 601,611 500,056 0 0 0 0
2025-08-15 1.12 3,124,100 3.63 tỷ 1,335,000 1,354,900 1,522,352 1,602,138 0 0 0 0
2025-08-14 1.26 1,539,000 2.01 tỷ 202,500 1,078,600 257,289 1,414,844 0 0 0 0
2025-08-13 1.37 2,669,000 3.76 tỷ 527,800 1,653,900 739,439 2,335,572 0 0 0 0
2025-08-12 1.52 554,600 0.83 tỷ 202,900 227,900 306,148 341,207 0 0 0 0
2025-08-11 1.52 927,200 1.41 tỷ 101,900 786,400 156,231 1,193,949 0 0 0 0
2025-08-08 1.46 997,600 1.41 tỷ 161,900 729,300 232,337 1,032,471 0 0 0 0
2025-08-07 1.5 1,425,000 2.09 tỷ 76,600 1,337,300 115,094 1,963,287 0 0 0 0
2025-08-06 1.44 880,700 1.23 tỷ 25,100 851,900 36,198 1,186,818 0 0 0 0
2025-08-05 1.42 829,200 1.25 tỷ 484,000 235,800 733,561 353,722 0 0 0 0
2025-08-04 1.44 240,400 0.35 tỷ 65,500 153,400 95,275 223,634 0 0 0 0
2025-08-01 1.53 885,600 1.14 tỷ 295,600 540,400 392,987 683,120 0 0 0 0
2025-07-31 1.45 1,052,700 1.45 tỷ 31,600 977,700 45,504 1,345,069 0 0 0 0
2025-07-30 0 0.00 tỷ 4,400 717,000 6,711 1,112,065 0 0 0 0
2025-07-29 0 0.00 tỷ 641,300 318,100 1,073,424 555,880 0 0 0 0
2025-07-28 0 0.00 tỷ 309,300 364,300 582,836 687,925 0 0 0 0
2025-07-25 0 0.00 tỷ 211,800 149,500 394,090 282,370 0 0 0 0
2025-07-24 0 0.00 tỷ 158,500 675,500 304,879 1,303,990 0 0 0 0
2025-07-23 0 0.00 tỷ 392,500 108,600 776,540 215,497 0 0 0 0
2025-07-22 0 0.00 tỷ 266,800 230,600 519,777 419,129 0 0 0 0
2025-07-21 0 0.00 tỷ 667,000 28,300 1,303,710 54,950 0 0 0 0
2025-07-18 0 0.00 tỷ 493,500 555,300 933,275 1,050,423 0 0 0 0
2025-07-17 0 0.00 tỷ 293,900 233,600 566,000 446,301 0 0 0 0
2025-07-16 0 0.00 tỷ 322,700 188,200 592,995 343,332 0 0 0 0
2025-07-15 0 0.00 tỷ 152,800 57,400 292,842 109,790 0 0 0 0
2025-07-14 0 0.00 tỷ 543,400 184,200 1,022,646 344,183 0 0 0 0
2025-07-11 0 0.00 tỷ 730,100 789,900 1,399,083 1,478,583 0 0 0 0
2025-07-10 0 0.00 tỷ 422,600 120,800 738,209 210,099 0 0 0 0
2025-07-08 0 0.00 tỷ 370,600 496,900 671,289 895,695 0 0 0 0
2025-07-07 0 0.00 tỷ 272,400 543,600 475,065 954,882 0 0 0 0
2025-07-04 0 0.00 tỷ 1,323,700 387,300 2,097,168 631,874 0 0 0 0
2025-07-03 0 0.00 tỷ 143,000 47,600 209,252 68,529 0 0 0 0
2025-07-02 0 0.00 tỷ 204,800 135,700 290,282 193,703 0 0 0 0
2025-07-01 0 0.00 tỷ 137,500 869,900 202,220 1,299,844 0 0 0 0
2025-06-30 0 0.00 tỷ 432,700 102,100 634,961 149,600 0 0 0 0
2025-06-27 0 0.00 tỷ 592,600 53,200 844,190 76,595 0 0 0 0
2025-06-26 0 0.00 tỷ 33,800 98,100 47,474 136,734 0 0 0 0
2025-06-25 0 0.00 tỷ 442,700 359,000 650,521 532,665 0 0 0 0
2025-06-24 0 0.00 tỷ 163,300 197,700 224,126 272,932 0 0 0 0
2025-06-23 0 0.00 tỷ 197,500 241,600 264,195 322,848 0 0 0 0
2025-06-20 0 0.00 tỷ 29,400 277,200 40,248 380,283 0 0 0 0
2025-06-19 0 0.00 tỷ 100 685,500 139 946,837 0 0 0 0
2025-06-18 0 0.00 tỷ 71,800 428,800 109,655 637,191 0 0 0 0
2025-06-17 0 0.00 tỷ 263,300 34,900 402,387 54,174 0 0 0 0
2025-06-16 0 0.00 tỷ 665,500 123,300 995,829 184,133 0 0 0 0
2025-06-13 0 0.00 tỷ 84,000 214,100 114,364 293,547 0 0 0 0
2025-06-12 0 0.00 tỷ 199,100 109,600 288,845 160,233 0 0 0 0
2025-06-11 0 0.00 tỷ 198,700 72,700 284,499 103,202 0 0 0 0
2025-06-10 0 0.00 tỷ 361,900 261,700 498,977 362,448 0 0 0 0
2025-06-09 0 0.00 tỷ 468,900 103,400 635,190 138,719 0 0 0 0
2025-06-06 0 0.00 tỷ 51,700 286,100 71,010 394,267 0 0 0 0
2025-06-05 0 0.00 tỷ 10,300 171,700 14,634 244,866 0 0 0 0
2025-06-04 0 0.00 tỷ 499,100 96,400 723,521 140,745 0 0 0 0
2025-06-03 0 0.00 tỷ 152,700 72,500 222,802 106,402 0 0 0 0
2025-06-02 0 0.00 tỷ 123,300 313,000 173,054 444,773 0 0 0 0
2025-05-30 0 0.00 tỷ 45,700 286,200 67,734 426,118 0 0 0 0
2025-05-29 0 0.00 tỷ 178,200 600,100 268,785 901,110 0 0 0 0
2025-05-28 0 0.00 tỷ 276,500 235,200 422,478 361,322 0 0 0 0
2025-05-27 0 0.00 tỷ 250,600 178,000 397,801 283,779 0 0 0 0
2025-05-26 0 0.00 tỷ 109,900 389,200 161,715 565,710 0 0 0 0
2025-05-23 0 0.00 tỷ 158,100 112,500 239,061 167,636 0 0 0 0
2025-05-22 0 0.00 tỷ 169,300 486,000 251,126 724,129 0 0 0 0
2025-05-21 0 0.00 tỷ 86,600 648,800 133,922 1,012,666 0 0 0 0
2025-05-20 0 0.00 tỷ 69,300 1,082,700 106,739 1,691,668 0 0 0 0
2025-05-19 0 0.00 tỷ 111,700 928,300 186,626 1,495,632 0 0 0 0
2025-05-15 0 0.00 tỷ 21,600 270,200 44,428 556,397 0 0 0 0
2025-05-14 0 0.00 tỷ 215,700 110,500 422,704 213,524 0 0 0 0
2025-05-13 0 0.00 tỷ 26,200 271,000 44,368 462,340 0 0 0 0
2025-05-12 0 0.00 tỷ 7,000 253,900 11,220 407,271 0 0 0 0
2025-05-09 0 0.00 tỷ 200 51,600 280 76,625 0 0 0 0
2025-05-08 0 0.00 tỷ 0 391,500 0 530,773 0 0 0 0
2025-05-07 0 0.00 tỷ 0 20,700 0 36,018 0 0 0 0