CFPT2512

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 101,949,700 118.92 tỷ 36,149,000 49,748,400 45,461,869 63,214,390 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.68 156,300 0.11 tỷ 1,200 21,400 871 14,732 0 0 0 0
2025-12-16 0.7 252,100 0.18 tỷ 700 21,300 512 14,944 0 0 0 0
2025-12-15 0.67 102,200 0.07 tỷ 1,200 21,300 873 14,142 0 0 0 0
2025-12-11 0.77 99,500 0.08 tỷ 400 20,700 324 16,019 0 0 0 0
2025-12-10 0.78 129,500 0.10 tỷ 700 11,100 562 8,707 0 0 0 0
2025-12-08 0.78 305,400 0.25 tỷ 500 20,500 417 16,073 0 0 0 0
2025-12-05 0.83 115,200 0.10 tỷ 400 20,000 348 16,800 0 0 0 0
2025-12-04 0.91 139,400 0.13 tỷ 200 300 176 274 0 0 0 0
2025-12-03 0.87 99,700 0.08 tỷ 600 10,700 498 8,896 0 0 0 0
2025-12-02 0.83 154,500 0.13 tỷ 700 700 575 582 0 0 0 0
2025-12-01 0.82 355,600 0.29 tỷ 800 16,900 668 14,062 0 0 0 0
2025-11-28 0.87 149,900 0.13 tỷ 200 10,000 179 8,270 0 0 0 0
2025-11-27 0.91 244,500 0.22 tỷ 200 10,100 180 9,190 0 0 0 0
2025-11-25 0.88 452,900 0.41 tỷ 400 10,400 360 9,152 0 0 0 0
2025-11-24 0.93 573,600 0.53 tỷ 0 118,100 0 110,994 0 0 0 0
2025-11-21 0.94 567,000 0.51 tỷ 118,400 100 109,558 88 0 0 0 0
2025-11-20 0.88 522,100 0.45 tỷ 5,500 289,800 4,565 243,786 0 0 0 0
2025-11-19 0.87 1,373,800 1.17 tỷ 132,000 829,900 110,902 709,549 0 0 0 0
2025-11-18 0.92 2,412,800 2.17 tỷ 583,700 1,595,100 520,104 1,435,559 0 0 0 0
2025-11-17 0.99 777,000 0.77 tỷ 330,000 359,800 322,399 357,410 0 0 0 0
2025-11-14 0.95 1,256,400 1.18 tỷ 472,000 483,700 441,590 453,176 0 0 0 0
2025-11-13 0.9 1,283,900 1.17 tỷ 184,000 900,300 168,685 820,179 0 0 0 0
2025-11-12 0.97 2,285,300 2.02 tỷ 1,835,100 154,200 1,626,210 138,936 0 0 0 0
2025-11-11 0.8 2,471,700 1.97 tỷ 896,500 1,400,000 716,166 1,114,737 0 0 0 0
2025-11-10 0.82 2,648,900 2.38 tỷ 550,400 1,846,600 473,123 1,694,519 0 0 0 0
2025-11-07 1.01 774,800 0.78 tỷ 90,000 586,500 89,083 587,396 0 0 0 0
2025-11-06 1.08 1,552,800 1.62 tỷ 783,900 700,100 843,458 704,262 0 0 0 0
2025-11-05 1.08 2,933,500 3.06 tỷ 107,400 2,683,300 110,754 2,799,452 0 0 0 0
2025-11-04 1.2 1,787,700 2.14 tỷ 475,300 1,221,300 571,302 1,461,050 0 0 0 0
2025-11-03 1.34 2,668,300 3.55 tỷ 2,088,300 360,100 2,777,385 472,840 0 0 0 0
2025-10-31 1.15 2,062,700 2.29 tỷ 1,153,400 837,300 1,279,318 927,978 0 0 0 0
2025-10-30 1.16 890,000 1.05 tỷ 359,900 407,000 422,154 481,351 0 0 0 0
2025-10-29 1.13 876,700 1.02 tỷ 512,000 211,200 592,939 244,182 0 0 0 0
2025-10-28 1.15 3,146,200 3.48 tỷ 2,249,200 210,500 2,485,883 238,146 0 0 0 0
2025-10-27 0.99 2,645,600 2.53 tỷ 1,999,700 253,700 1,911,853 230,390 0 0 0 0
2025-10-24 0.95 1,347,300 1.20 tỷ 530,600 415,100 473,116 362,371 0 0 0 0
2025-10-23 0.84 368,800 0.31 tỷ 0 600 0 524 0 0 0 0
2025-10-22 0.9 901,000 0.78 tỷ 364,300 1,100 295,686 1,014 0 0 0 0
2025-10-21 0.88 898,500 0.74 tỷ 0 600 0 485 0 0 0 0
2025-10-20 0.76 389,200 0.31 tỷ 0 1,300 0 1,011 0 0 0 0
2025-10-17 0.81 449,400 0.36 tỷ 0 1,500 0 1,179 0 0 0 0
2025-10-16 0.81 284,100 0.23 tỷ 0 1,000 0 804 0 0 0 0
2025-10-15 0.8 1,610,000 1.29 tỷ 0 100 0 86 0 0 0 0
2025-10-14 0.86 633,700 0.55 tỷ 0 700 0 614 0 0 0 0
2025-10-13 0.89 1,092,900 0.97 tỷ 0 1,000 0 910 0 0 0 0
2025-10-10 0.93 704,700 0.66 tỷ 100 0 94 0 0 0 0 0
2025-10-09 0.91 788,000 0.70 tỷ 100 195,600 87 160,922 0 0 0 0
2025-10-08 0.91 201,900 0.19 tỷ 100 15,000 96 13,911 0 0 0 0
2025-10-07 0.94 457,900 0.43 tỷ 0 0 0 0 0 0 0 0
2025-10-06 0.95 239,000 0.23 tỷ 100 100 91 94 0 0 0 0
2025-10-03 0.89 336,200 0.31 tỷ 200 100 179 94 0 0 0 0
2025-10-02 0.88 185,700 0.17 tỷ 300 40,000 273 34,736 0 0 0 0
2025-10-01 0.95 420,600 0.38 tỷ 400 22,600 355 18,623 0 0 0 0
2025-09-30 0.88 2,350,700 2.06 tỷ 11,300 1,330,000 10,344 1,168,314 0 0 0 0
2025-09-29 0.92 2,177,400 2.08 tỷ 580,400 1,086,600 552,033 1,046,068 0 0 0 0
2025-09-26 1.07 1,731,300 1.87 tỷ 188,200 1,308,600 209,751 1,407,498 0 0 0 0
2025-09-25 1.09 1,482,100 1.61 tỷ 87,500 1,143,000 93,717 1,248,281 0 0 0 0
2025-09-24 1.16 1,805,300 1.95 tỷ 608,000 1,143,700 657,878 1,231,669 0 0 0 0
2025-09-23 1.12 6,837,300 7.48 tỷ 3,068,200 3,533,300 3,238,185 3,968,448 0 0 0 0
2025-09-22 1.36 187,600 0.26 tỷ 300 50,000 415 67,990 0 0 0 0
2025-09-19 1.47 557,300 0.82 tỷ 1,000 50,200 1,482 73,426 0 0 0 0
2025-09-18 1.5 443,500 0.67 tỷ 700 50,200 1,089 77,395 0 0 0 0
2025-09-17 1.64 5,588,000 9.12 tỷ 1,939,000 2,500,000 3,183,113 4,034,774 0 0 0 0
2025-09-16 1.45 5,855,400 8.41 tỷ 3,929,300 1,569,600 5,648,985 2,240,726 0 0 0 0
2025-09-15 1.36 1,453,100 1.99 tỷ 47,400 1,369,700 67,716 1,873,969 0 0 0 0
2025-09-12 1.4 1,102,000 1.48 tỷ 151,500 931,200 203,663 1,253,432 0 0 0 0
2025-09-11 1.41 854,200 1.16 tỷ 551,900 279,900 758,203 376,324 0 0 0 0
2025-09-10 1.34 242,700 0.33 tỷ 11,400 231,100 15,301 313,121 0 0 0 0
2025-09-09 1.39 513,300 0.71 tỷ 84,900 400,500 115,982 552,684 0 0 0 0
2025-09-08 1.41 523,500 0.75 tỷ 25,600 495,000 36,642 707,248 0 0 0 0
2025-09-05 1.5 464,400 0.73 tỷ 39,300 391,800 61,153 615,480 0 0 0 0
2025-09-04 1.61 3,126,700 4.80 tỷ 876,200 2,217,400 1,332,653 3,413,480 0 0 0 0
2025-09-03 1.5 1,655,100 2.24 tỷ 1,174,300 462,900 1,543,385 671,906 0 0 0 0
2025-08-29 1.44 800,700 1.21 tỷ 1,000 796,200 1,530 1,206,749 0 0 0 0
2025-08-28 1.6 967,800 1.53 tỷ 85,400 875,600 135,204 1,382,123 0 0 0 0
2025-08-27 1.61 3,952,700 6.33 tỷ 1,370,000 2,466,300 2,174,413 3,965,263 0 0 0 0
2025-08-26 1.31 1,054,800 1.30 tỷ 581,300 458,700 707,788 570,770 0 0 0 0
2025-08-22 1.34 250,800 0.34 tỷ 1,700 248,700 2,210 335,831 0 0 0 0
2025-08-21 1.52 1,206,300 1.62 tỷ 92,700 1,082,900 117,746 1,463,016 0 0 0 0
2025-08-20 1.23 568,500 0.73 tỷ 402,600 140,400 516,745 180,443 0 0 0 0
2025-08-19 1.37 995,400 1.38 tỷ 844,200 136,900 1,164,936 191,210 0 0 0 0
2025-08-18 1.4 417,000 0.60 tỷ 500 416,300 710 600,888 0 0 0 0
2025-08-15 1.52 850,500 1.29 tỷ 70,100 763,700 105,841 1,158,138 0 0 0 0
2025-08-14 1.65 562,400 0.93 tỷ 80,500 450,200 132,825 742,685 0 0 0 0
2025-08-13 1.8 510,000 0.91 tỷ 247,400 224,600 449,232 391,490 0 0 0 0
2025-08-12 1.91 93,500 0.17 tỷ 24,100 56,500 44,714 105,545 0 0 0 0
2025-08-11 1.93 424,400 0.78 tỷ 181,100 243,300 334,890 446,292 0 0 0 0
2025-08-08 1.8 86,400 0.15 tỷ 28,900 55,900 52,825 99,194 0 0 0 0
2025-08-07 1.9 127,100 0.23 tỷ 5,600 121,400 10,087 223,292 0 0 0 0
2025-08-06 1.73 73,400 0.13 tỷ 0 73,400 0 128,501 0 0 0 0
2025-08-05 1.84 276,400 0.52 tỷ 67,400 208,900 131,982 383,382 0 0 0 0
2025-08-04 1.92 50,800 0.09 tỷ 900 49,900 1,587 89,711 0 0 0 0
2025-08-01 1.88 105,000 0.17 tỷ 13,000 91,300 20,330 145,451 0 0 0 0
2025-07-31 1.7 48,500 0.08 tỷ 5,000 43,200 8,650 75,050 0 0 0 0
2025-07-30 0 0.00 tỷ 1,000 38,800 1,910 72,324 0 0 0 0
2025-07-29 0 0.00 tỷ 50,000 49,000 102,500 102,268 0 0 0 0
2025-07-28 0 0.00 tỷ 15,300 8,300 33,962 18,379 0 0 0 0
2025-07-25 0 0.00 tỷ 29,500 16,700 64,904 36,912 0 0 0 0
2025-07-24 0 0.00 tỷ 11,500 29,400 25,879 67,403 0 0 0 0
2025-07-23 0 0.00 tỷ 6,500 29,100 14,787 68,810 0 0 0 0
2025-07-22 0 0.00 tỷ 14,800 2,600 33,686 5,642 0 0 0 0
2025-07-21 0 0.00 tỷ 49,400 1,600 113,554 3,610 0 0 0 0
2025-07-18 0 0.00 tỷ 16,300 9,100 36,406 20,107 0 0 0 0
2025-07-17 0 0.00 tỷ 16,200 9,100 37,478 20,111 0 0 0 0
2025-07-16 0 0.00 tỷ 17,800 19,200 38,935 41,010 0 0 0 0
2025-07-15 0 0.00 tỷ 1,000 35,000 2,240 77,996 0 0 0 0
2025-07-14 0 0.00 tỷ 51,100 8,700 111,312 19,319 0 0 0 0
2025-07-11 0 0.00 tỷ 86,900 3,900 194,410 8,649 0 0 0 0
2025-07-10 0 0.00 tỷ 54,700 16,000 112,221 33,005 0 0 0 0
2025-07-08 0 0.00 tỷ 101,900 38,300 217,499 81,473 0 0 0 0
2025-07-07 0 0.00 tỷ 224,600 53,800 463,346 112,212 0 0 0 0
2025-07-04 0 0.00 tỷ 132,900 23,600 257,482 43,777 0 0 0 0
2025-07-03 0 0.00 tỷ 61,500 83,200 109,106 148,275 0 0 0 0
2025-07-02 0 0.00 tỷ 80,600 10,000 140,190 17,275 0 0 0 0
2025-07-01 0 0.00 tỷ 175,300 1,600 313,591 2,864 0 0 0 0
2025-06-30 0 0.00 tỷ 92,800 44,000 165,459 79,390 0 0 0 0
2025-06-27 0 0.00 tỷ 3,400 133,900 5,970 228,108 0 0 0 0
2025-06-26 0 0.00 tỷ 100 21,200 174 35,954 0 0 0 0
2025-06-25 0 0.00 tỷ 35,700 199,200 63,389 356,206 0 0 0 0
2025-06-24 0 0.00 tỷ 97,200 24,800 161,826 41,829 0 0 0 0
2025-06-23 0 0.00 tỷ 159,900 123,200 262,336 204,038 0 0 0 0
2025-06-20 0 0.00 tỷ 100 102,400 167 173,209 0 0 0 0
2025-06-19 0 0.00 tỷ 0 84,400 0 142,403 0 0 0 0
2025-06-18 0 0.00 tỷ 6,200 216,900 11,532 396,889 0 0 0 0
2025-06-17 0 0.00 tỷ 112,300 0 205,194 0 0 0 0 0
2025-06-16 0 0.00 tỷ 95,100 26,300 173,248 46,414 0 0 0 0
2025-06-13 0 0.00 tỷ 51,700 58,800 84,271 98,064 0 0 0 0
2025-06-12 0 0.00 tỷ 17,600 6,000 30,737 10,507 0 0 0 0
2025-06-11 0 0.00 tỷ 361,700 2,700 608,727 4,571 0 0 0 0
2025-06-10 0 0.00 tỷ 8,900 6,700 15,037 11,314 0 0 0 0
2025-06-09 0 0.00 tỷ 246,100 138,400 399,162 227,007 0 0 0 0
2025-06-06 0 0.00 tỷ 4,400 286,200 7,216 477,718 0 0 0 0
2025-06-05 0 0.00 tỷ 0 44,100 0 75,818 0 0 0 0
2025-06-04 0 0.00 tỷ 4,600 71,100 7,912 123,781 0 0 0 0
2025-06-03 0 0.00 tỷ 400 7,900 713 13,871 0 0 0 0
2025-06-02 0 0.00 tỷ 2,400 110,500 4,110 189,123 0 0 0 0
2025-05-30 0 0.00 tỷ 32,800 116,900 59,368 208,031 0 0 0 0
2025-05-29 0 0.00 tỷ 41,300 55,600 76,800 100,298 0 0 0 0
2025-05-28 0 0.00 tỷ 88,400 23,900 165,604 43,938 0 0 0 0
2025-05-27 0 0.00 tỷ 14,200 2,600 26,954 4,909 0 0 0 0
2025-05-26 0 0.00 tỷ 100,200 183,600 169,443 318,423 0 0 0 0
2025-05-23 0 0.00 tỷ 5,800 81,100 10,564 144,779 0 0 0 0
2025-05-22 0 0.00 tỷ 5,500 19,900 9,864 35,391 0 0 0 0
2025-05-21 0 0.00 tỷ 0 105,600 0 194,745 0 0 0 0
2025-05-20 0 0.00 tỷ 5,000 689,200 9,200 1,278,603 0 0 0 0
2025-05-19 0 0.00 tỷ 1,700 25,200 3,142 47,167 0 0 0 0
2025-05-15 0 0.00 tỷ 28,800 2,000 67,185 4,715 0 0 0 0
2025-05-14 0 0.00 tỷ 7,600 107,800 17,238 234,782 0 0 0 0
2025-05-13 0 0.00 tỷ 0 87,100 0 174,940 0 0 0 0
2025-05-12 0 0.00 tỷ 7,300 2,500 13,827 4,788 0 0 0 0
2025-05-09 0 0.00 tỷ 0 93,500 0 167,692 0 0 0 0
2025-05-08 0 0.00 tỷ 0 66,700 0 110,880 0 0 0 0
2025-05-07 0 0.00 tỷ 100 100 216 216 0 0 0 0