CFPT2513

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 97,136,400 67.04 tỷ 37,559,000 56,195,100 26,576,938 38,956,468 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.46 464,800 0.22 tỷ 120,600 254,800 55,876 124,444 0 0 0 0
2026-02-12 0.54 319,800 0.16 tỷ 38,100 242,700 18,288 124,289 0 0 0 0
2026-02-11 0.54 282,200 0.14 tỷ 0 257,100 0 130,908 0 0 0 0
2026-02-10 0.55 301,500 0.16 tỷ 149,600 73,700 77,198 38,919 0 0 0 0
2026-02-09 0.54 188,700 0.10 tỷ 37,900 147,300 20,007 77,156 0 0 0 0
2026-02-06 0.52 255,000 0.13 tỷ 131,900 77,400 68,868 41,737 0 0 0 0
2026-02-05 0.53 578,400 0.31 tỷ 15,700 432,500 8,201 230,678 0 0 0 0
2026-02-04 0.57 545,900 0.31 tỷ 45,000 285,500 25,650 166,716 0 0 0 0
2026-02-03 0.63 228,300 0.14 tỷ 146,300 10,800 91,121 6,483 0 0 0 0
2026-01-30 0.64 749,000 0.49 tỷ 666,500 11,600 442,556 7,532 0 0 0 0
2026-01-29 0.68 643,600 0.43 tỷ 252,500 362,100 173,627 235,093 0 0 0 0
2026-01-28 0.65 682,000 0.46 tỷ 400,000 51,300 268,316 35,173 0 0 0 0
2026-01-27 0.62 448,600 0.28 tỷ 0 55,900 0 34,208 0 0 0 0
2026-01-26 0.56 490,400 0.27 tỷ 92,100 108,300 48,318 60,486 0 0 0 0
2026-01-23 0.55 614,600 0.37 tỷ 47,400 123,000 27,538 72,871 0 0 0 0
2026-01-22 0.59 487,200 0.30 tỷ 186,400 26,800 114,478 16,912 0 0 0 0
2026-01-21 0.64 457,200 0.27 tỷ 10,200 90,000 5,721 52,452 0 0 0 0
2026-01-20 0.62 722,900 0.46 tỷ 239,800 80,000 152,479 52,085 0 0 0 0
2026-01-19 0.66 1,228,900 0.85 tỷ 671,100 175,700 459,144 120,345 0 0 0 0
2026-01-16 0.71 5,406,600 3.63 tỷ 3,924,400 152,000 2,717,091 79,720 0 0 0 0
2026-01-15 0.42 582,000 0.25 tỷ 53,100 224,000 22,265 95,300 0 0 0 0
2026-01-14 0.42 872,600 0.35 tỷ 326,100 400,000 130,831 158,106 0 0 0 0
2026-01-13 0.39 758,800 0.30 tỷ 351,700 340,100 139,647 132,581 0 0 0 0
2026-01-12 0.39 822,300 0.32 tỷ 350,000 400,000 137,381 154,717 0 0 0 0
2026-01-09 0.37 992,800 0.38 tỷ 364,700 348,300 137,779 130,014 0 0 0 0
2026-01-08 0.36 527,600 0.19 tỷ 93,400 250,000 34,038 92,386 0 0 0 0
2026-01-07 0.37 565,600 0.20 tỷ 198,100 205,700 70,327 74,252 0 0 0 0
2026-01-06 0.34 197,700 0.07 tỷ 100,000 16,800 33,453 5,683 0 0 0 0
2026-01-05 0.34 213,700 0.07 tỷ 95,500 75,100 32,342 25,773 0 0 0 0
2025-12-30 0.39 274,500 0.11 tỷ 149,000 100,800 58,258 39,309 0 0 0 0
2025-12-29 0.38 733,600 0.27 tỷ 276,200 198,900 102,298 73,774 0 0 0 0
2025-12-26 0.36 553,600 0.20 tỷ 214,700 217,800 76,086 78,359 0 0 0 0
2025-12-25 0.38 126,700 0.05 tỷ 25,500 80,600 9,863 31,597 0 0 0 0
2025-12-24 0.39 1,291,400 0.46 tỷ 209,900 1,010,000 75,373 351,548 0 0 0 0
2025-12-23 0.39 1,448,400 0.62 tỷ 571,600 1,357,600 249,422 577,357 0 0 0 0
2025-12-22 0.49 212,300 0.10 tỷ 63,400 80,100 29,164 37,832 0 0 0 0
2025-12-19 0.47 112,700 0.05 tỷ 72,800 5,200 32,790 2,392 0 0 0 0
2025-12-18 0.47 250,200 0.11 tỷ 78,000 80,100 35,505 36,886 0 0 0 0
2025-12-17 0.49 81,200 0.04 tỷ 16,200 1,400 8,100 714 0 0 0 0
2025-12-16 0.5 75,600 0.04 tỷ 52,600 13,000 25,506 6,356 0 0 0 0
2025-12-15 0.49 27,700 0.01 tỷ 13,900 700 6,872 350 0 0 0 0
2025-12-11 0.52 1,064,700 0.55 tỷ 577,600 70,000 300,312 37,123 0 0 0 0
2025-12-10 0.55 167,700 0.09 tỷ 99,900 32,900 53,637 18,200 0 0 0 0
2025-12-08 0.56 119,100 0.07 tỷ 15,700 55,000 8,635 30,553 0 0 0 0
2025-12-05 0.55 135,100 0.08 tỷ 36,900 33,000 20,550 18,707 0 0 0 0
2025-12-04 0.59 448,100 0.26 tỷ 65,000 50,000 38,190 29,010 0 0 0 0
2025-12-03 0.57 78,000 0.04 tỷ 20,500 20,700 11,474 11,424 0 0 0 0
2025-12-02 0.56 87,000 0.05 tỷ 20,700 6,800 11,541 3,692 0 0 0 0
2025-12-01 0.56 93,000 0.05 tỷ 80,700 5,600 46,164 3,160 0 0 0 0
2025-11-28 0.57 51,800 0.03 tỷ 10,100 12,000 5,757 6,848 0 0 0 0
2025-11-27 0.58 198,900 0.11 tỷ 85,200 98,500 49,545 56,583 0 0 0 0
2025-11-25 0.58 163,300 0.09 tỷ 58,900 18,800 33,473 10,935 0 0 0 0
2025-11-24 0.59 74,100 0.04 tỷ 10,000 55,300 5,800 32,517 0 0 0 0
2025-11-21 0.6 202,900 0.12 tỷ 95,200 13,500 56,611 7,598 0 0 0 0
2025-11-20 0.59 74,400 0.04 tỷ 25,100 24,500 14,907 14,273 0 0 0 0
2025-11-19 0.59 395,100 0.23 tỷ 314,500 3,100 186,630 1,820 0 0 0 0
2025-11-18 0.62 629,600 0.38 tỷ 111,600 74,600 66,560 45,220 0 0 0 0
2025-11-17 0.65 378,500 0.24 tỷ 104,600 0 66,795 0 0 0 0 0
2025-11-14 0.64 476,900 0.30 tỷ 377,400 1,100 240,647 704 0 0 0 0
2025-11-13 0.63 748,000 0.47 tỷ 500,000 500 328,754 327 0 0 0 0
2025-11-12 0.65 486,500 0.30 tỷ 300,000 0 181,203 0 0 0 0 0
2025-11-11 0.6 210,600 0.13 tỷ 5,000 90,100 2,900 52,911 0 0 0 0
2025-11-10 0.6 274,100 0.17 tỷ 0 47,000 0 28,915 0 0 0 0
2025-11-07 0.64 177,200 0.11 tỷ 139,300 2,000 90,303 1,320 0 0 0 0
2025-11-06 0.64 263,800 0.17 tỷ 22,700 18,600 14,301 11,938 0 0 0 0
2025-11-05 0.65 144,000 0.09 tỷ 1,200 67,100 804 43,359 0 0 0 0
2025-11-04 0.7 627,000 0.42 tỷ 114,600 70,000 78,989 46,623 0 0 0 0
2025-11-03 0.71 1,642,500 1.16 tỷ 101,500 31,000 70,805 22,150 0 0 0 0
2025-10-31 0.67 415,100 0.27 tỷ 0 20,000 0 12,928 0 0 0 0
2025-10-30 0.67 459,300 0.31 tỷ 0 15,700 0 10,833 0 0 0 0
2025-10-28 0.71 1,193,200 0.84 tỷ 137,000 0 97,100 0 0 0 0 0
2025-10-27 0.68 769,000 0.53 tỷ 46,400 40,700 31,943 27,677 0 0 0 0
2025-10-24 0.68 1,100,800 0.74 tỷ 0 30,000 0 19,883 0 0 0 0
2025-10-23 0.66 337,600 0.22 tỷ 122,500 10,000 80,967 6,800 0 0 0 0
2025-10-22 0.7 901,300 0.63 tỷ 160,000 0 113,239 0 0 0 0 0
2025-10-21 0.65 676,800 0.41 tỷ 14,000 80,800 7,760 52,114 0 0 0 0
2025-10-20 0.51 731,800 0.44 tỷ 9,300 208,500 5,394 124,983 0 0 0 0
2025-10-17 0.6 383,500 0.24 tỷ 0 66,200 0 40,595 0 0 0 0
2025-10-16 0.63 216,600 0.14 tỷ 0 100 0 63 0 0 0 0
2025-10-15 0.63 708,200 0.45 tỷ 0 195,500 0 125,893 0 0 0 0
2025-10-14 0.66 700,300 0.47 tỷ 0 14,500 0 10,005 0 0 0 0
2025-10-13 0.7 550,300 0.37 tỷ 50,000 293,700 33,000 200,236 0 0 0 0
2025-10-10 0.71 1,043,300 0.74 tỷ 300,000 46,700 213,738 32,233 0 0 0 0
2025-10-09 0.69 656,900 0.45 tỷ 96,300 144,600 66,447 99,855 0 0 0 0
2025-10-08 0.69 866,000 0.62 tỷ 252,700 20,600 178,742 14,832 0 0 0 0
2025-10-07 0.73 966,700 0.71 tỷ 298,400 234,400 220,575 172,420 0 0 0 0
2025-10-06 0.75 626,500 0.47 tỷ 49,600 146,700 37,173 109,097 0 0 0 0
2025-10-03 0.73 535,300 0.38 tỷ 112,600 161,400 80,284 113,752 0 0 0 0
2025-10-02 0.69 304,800 0.21 tỷ 28,700 109,900 20,377 75,873 0 0 0 0
2025-10-01 0.72 621,200 0.43 tỷ 21,000 393,500 15,120 274,665 0 0 0 0
2025-09-30 0.68 1,324,700 0.89 tỷ 20,000 1,058,200 13,200 710,393 0 0 0 0
2025-09-29 0.7 474,500 0.33 tỷ 20,000 64,500 14,000 45,378 0 0 0 0
2025-09-26 0.74 446,500 0.33 tỷ 91,700 120,400 67,840 87,394 0 0 0 0
2025-09-25 0.74 671,500 0.50 tỷ 50,000 375,100 36,500 278,316 0 0 0 0
2025-09-24 0.78 971,800 0.71 tỷ 189,900 401,400 135,079 293,781 0 0 0 0
2025-09-23 0.75 1,983,800 1.45 tỷ 351,700 334,400 258,813 249,986 0 0 0 0
2025-09-22 0.79 1,038,500 0.82 tỷ 50,000 138,800 41,000 109,914 0 0 0 0
2025-09-19 0.83 997,200 0.82 tỷ 27,600 579,600 22,632 477,496 0 0 0 0
2025-09-18 0.84 1,589,600 1.34 tỷ 131,200 320,700 110,208 275,741 0 0 0 0
2025-09-17 0.91 2,215,700 2.01 tỷ 1,000,000 97,200 894,795 90,948 0 0 0 0
2025-09-16 0.83 1,123,000 0.94 tỷ 400,300 183,400 345,850 148,262 0 0 0 0
2025-09-15 0.8 1,230,500 0.98 tỷ 142,300 510,800 108,148 414,453 0 0 0 0
2025-09-12 0.78 529,400 0.41 tỷ 89,700 354,600 70,564 271,613 0 0 0 0
2025-09-11 0.77 895,200 0.68 tỷ 265,700 435,200 201,130 327,200 0 0 0 0
2025-09-10 0.75 798,600 0.58 tỷ 239,000 717,200 174,860 524,684 0 0 0 0
2025-09-09 0.76 1,021,800 0.77 tỷ 49,800 946,900 38,345 711,366 0 0 0 0
2025-09-08 0.76 1,089,000 0.84 tỷ 544,600 298,600 420,878 231,448 0 0 0 0
2025-09-05 0.8 2,077,200 1.79 tỷ 612,100 234,100 535,455 207,949 0 0 0 0
2025-09-04 0.87 3,135,400 2.64 tỷ 1,928,000 441,700 1,618,641 369,028 0 0 0 0
2025-09-03 0.81 1,128,000 0.87 tỷ 303,000 532,900 236,370 399,255 0 0 0 0
2025-08-29 0.75 1,298,300 0.99 tỷ 66,400 580,000 51,128 439,150 0 0 0 0
2025-08-28 0.81 794,200 0.65 tỷ 462,100 200,100 376,281 164,731 0 0 0 0
2025-08-27 0.81 1,261,500 1.05 tỷ 900 1,100 729 858 0 0 0 0
2025-08-26 0.76 720,500 0.53 tỷ 200,200 396,600 146,144 289,222 0 0 0 0
2025-08-22 0.74 376,600 0.28 tỷ 20,400 48,900 14,894 37,130 0 0 0 0
2025-08-21 0.8 710,600 0.53 tỷ 105,000 192,900 72,548 134,865 0 0 0 0
2025-08-20 0.68 713,500 0.52 tỷ 56,700 2,300 41,692 1,657 0 0 0 0
2025-08-18 0.78 432,200 0.33 tỷ 39,900 5,000 29,931 3,900 0 0 0 0
2025-08-15 0.78 1,346,300 1.06 tỷ 560,700 0 443,768 0 0 0 0 0
2025-08-14 0.79 2,796,200 2.20 tỷ 539,800 1,800 425,326 1,422 0 0 0 0
2025-08-13 0.81 1,689,200 1.37 tỷ 196,000 643,400 158,660 525,325 0 0 0 0
2025-08-12 0.83 959,900 0.78 tỷ 349,400 483,900 281,891 394,064 0 0 0 0
2025-08-11 0.82 2,592,000 2.17 tỷ 765,800 1,194,400 651,202 994,566 0 0 0 0
2025-08-08 0.82 1,201,400 0.96 tỷ 542,200 725,400 437,233 580,162 0 0 0 0
2025-08-07 0.82 1,716,300 1.37 tỷ 34,000 1,534,100 28,220 1,218,344 0 0 0 0
2025-08-06 0.79 717,800 0.56 tỷ 46,900 531,700 37,623 415,333 0 0 0 0
2025-08-05 0.79 913,600 0.73 tỷ 40,300 384,800 33,461 305,262 0 0 0 0
2025-08-04 0.79 515,400 0.40 tỷ 211,300 203,400 165,853 156,436 0 0 0 0
2025-08-01 0.79 851,900 0.68 tỷ 532,400 800 431,374 616 0 0 0 0
2025-07-31 0.79 794,100 0.61 tỷ 1,800 140,000 1,404 108,302 0 0 0 0
2025-07-30 0 0.00 tỷ 854,500 647,400 680,149 501,343 0 0 0 0
2025-07-29 0 0.00 tỷ 246,700 566,000 194,861 463,857 0 0 0 0
2025-07-28 0 0.00 tỷ 142,400 72,100 116,952 59,122 0 0 0 0
2025-07-25 0 0.00 tỷ 337,200 1,211,300 272,080 977,952 0 0 0 0
2025-07-24 0 0.00 tỷ 153,400 1,143,400 125,853 927,378 0 0 0 0
2025-07-23 0 0.00 tỷ 728,900 909,300 600,618 749,906 0 0 0 0
2025-07-22 0 0.00 tỷ 1,113,100 628,100 920,078 508,203 0 0 0 0
2025-07-21 0 0.00 tỷ 369,400 378,900 299,851 305,680 0 0 0 0
2025-07-18 0 0.00 tỷ 0 2,000,000 0 1,592,491 0 0 0 0
2025-07-17 0 0.00 tỷ 64,100 1,725,100 51,138 1,393,561 0 0 0 0
2025-07-16 0 0.00 tỷ 1,019,000 1,152,000 810,197 916,134 0 0 0 0
2025-07-15 0 0.00 tỷ 632,600 907,100 497,960 713,310 0 0 0 0
2025-07-14 0 0.00 tỷ 320,200 380,900 252,642 308,218 0 0 0 0
2025-07-11 0 0.00 tỷ 608,700 295,000 458,608 238,280 0 0 0 0
2025-07-10 0 0.00 tỷ 747,300 347,300 521,614 239,376 0 0 0 0
2025-07-08 0 0.00 tỷ 619,000 3,110,600 419,055 2,005,002 0 0 0 0
2025-07-07 0 0.00 tỷ 928,400 1,785,100 623,004 1,198,617 0 0 0 0
2025-07-04 0 0.00 tỷ 232,400 6,022,500 150,999 3,772,306 0 0 0 0
2025-07-03 0 0.00 tỷ 184,000 2,316,700 108,630 1,429,308 0 0 0 0
2025-07-02 0 0.00 tỷ 71,800 836,100 46,671 561,801 0 0 0 0
2025-07-01 0 0.00 tỷ 62,400 448,200 43,962 318,522 0 0 0 0
2025-06-30 0 0.00 tỷ 434,400 26,100 337,048 20,108 0 0 0 0
2025-06-27 0 0.00 tỷ 98,600 519,800 71,843 376,046 0 0 0 0
2025-06-26 0 0.00 tỷ 30,300 61,700 21,347 43,382 0 0 0 0
2025-06-25 0 0.00 tỷ 132,400 573,300 98,492 440,813 0 0 0 0
2025-06-24 0 0.00 tỷ 50,500 75,000 39,600 59,039 0 0 0 0
2025-06-23 0 0.00 tỷ 41,600 47,400 32,125 36,628 0 0 0 0
2025-06-20 0 0.00 tỷ 73,500 135,500 58,410 108,158 0 0 0 0
2025-06-19 0 0.00 tỷ 35,000 285,800 28,660 235,496 0 0 0 0
2025-06-18 0 0.00 tỷ 20,000 403,200 19,400 364,824 0 0 0 0
2025-06-17 0 0.00 tỷ 83,500 143,300 91,839 154,705 0 0 0 0
2025-06-16 0 0.00 tỷ 500 12,000 555 12,480 0 0 0 0
2025-06-13 0 0.00 tỷ 100 3,600 104 3,806 0 0 0 0
2025-06-12 0 0.00 tỷ 0 49,000 0 50,420 0 0 0 0
2025-06-11 0 0.00 tỷ 0 100 0 106 0 0 0 0