CFPT2516

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 23,001,400 30.25 tỷ 4,435,900 8,991,900 6,279,049 13,850,728 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.36 69,200 0.03 tỷ 20,000 8,300 7,400 3,289 0 0 0 0
2025-12-16 0.4 366,300 0.12 tỷ 120,000 103,300 37,500 33,018 0 0 0 0
2025-12-15 0.4 74,000 0.03 tỷ 18,700 20,600 7,854 8,266 0 0 0 0
2025-12-11 0.54 130,300 0.07 tỷ 0 900 0 488 0 0 0 0
2025-12-10 0.55 83,900 0.05 tỷ 38,000 29,000 20,980 15,931 0 0 0 0
2025-12-08 0.62 10,000 0.01 tỷ 0 600 0 378 0 0 0 0
2025-12-05 0.63 80,900 0.05 tỷ 70,000 200 44,600 131 0 0 0 0
2025-12-04 0.67 88,100 0.06 tỷ 0 30,900 0 20,689 0 0 0 0
2025-12-03 0.63 148,400 0.09 tỷ 100,000 1,700 63,000 1,119 0 0 0 0
2025-12-02 0.68 49,600 0.03 tỷ 0 11,300 0 7,257 0 0 0 0
2025-12-01 0.67 74,000 0.05 tỷ 20,000 800 13,600 526 0 0 0 0
2025-11-28 0.52 383,800 0.25 tỷ 55,600 316,300 40,892 191,977 0 0 0 0
2025-11-27 0.71 133,000 0.10 tỷ 39,900 76,500 32,323 57,904 0 0 0 0
2025-11-25 0.8 51,800 0.04 tỷ 0 200 0 161 0 0 0 0
2025-11-24 0.86 21,800 0.02 tỷ 0 15,800 0 13,122 0 0 0 0
2025-11-21 0.88 34,900 0.03 tỷ 0 11,800 0 9,888 0 0 0 0
2025-11-20 0.8 39,700 0.03 tỷ 0 18,500 0 15,023 0 0 0 0
2025-11-19 0.85 52,000 0.04 tỷ 0 400 0 337 0 0 0 0
2025-11-18 0.85 147,500 0.13 tỷ 20,000 21,000 17,000 17,875 0 0 0 0
2025-11-17 0.93 279,800 0.26 tỷ 20,000 21,300 17,600 18,406 0 0 0 0
2025-11-14 0.93 52,200 0.05 tỷ 0 2,000 0 1,883 0 0 0 0
2025-11-13 0.99 40,900 0.04 tỷ 0 2,800 0 2,719 0 0 0 0
2025-11-12 1.09 438,800 0.44 tỷ 8,000 10,300 6,480 8,237 0 0 0 0
2025-11-11 0.8 84,400 0.07 tỷ 12,400 5,100 9,798 3,982 0 0 0 0
2025-11-10 0.8 65,400 0.05 tỷ 0 900 0 770 0 0 0 0
2025-11-07 0.88 33,000 0.03 tỷ 0 700 0 596 0 0 0 0
2025-11-06 0.88 82,600 0.07 tỷ 0 1,400 0 1,242 0 0 0 0
2025-11-05 0.87 173,800 0.15 tỷ 30,000 20,500 26,200 17,498 0 0 0 0
2025-11-04 0.96 212,400 0.20 tỷ 60,000 1,500 58,500 1,400 0 0 0 0
2025-11-03 1.04 208,300 0.22 tỷ 108,000 0 115,760 0 0 0 0 0
2025-10-31 0.86 215,200 0.20 tỷ 45,000 145,000 45,750 132,563 0 0 0 0
2025-10-30 0.98 148,900 0.15 tỷ 50,000 41,000 51,350 40,381 0 0 0 0
2025-10-29 1.01 254,000 0.26 tỷ 64,000 31,200 65,742 32,116 0 0 0 0
2025-10-28 1.02 227,100 0.23 tỷ 54,900 14,400 54,216 14,236 0 0 0 0
2025-10-27 0.92 50,400 0.05 tỷ 0 600 0 567 0 0 0 0
2025-10-24 0.93 110,200 0.10 tỷ 5,100 300 4,839 269 0 0 0 0
2025-10-23 0.92 120,600 0.11 tỷ 50,000 8,200 46,000 7,712 0 0 0 0
2025-10-22 0.99 380,800 0.36 tỷ 20,000 1,000 18,400 943 0 0 0 0
2025-10-21 0.88 230,700 0.18 tỷ 5,000 6,300 4,100 5,121 0 0 0 0
2025-10-20 0.69 235,600 0.18 tỷ 81,600 600 63,148 417 0 0 0 0
2025-10-17 0.77 206,800 0.16 tỷ 20,000 10,000 15,800 7,800 0 0 0 0
2025-10-16 0.77 160,200 0.13 tỷ 44,000 97,800 36,023 78,023 0 0 0 0
2025-10-15 0.8 225,200 0.19 tỷ 20,000 30,900 17,400 26,187 0 0 0 0
2025-10-14 0.93 1,066,600 0.98 tỷ 170,000 151,000 160,200 140,744 0 0 0 0
2025-10-13 1.01 250,900 0.25 tỷ 0 500 0 498 0 0 0 0
2025-10-10 1.04 661,800 0.71 tỷ 59,900 24,900 61,255 25,156 0 0 0 0
2025-10-09 1.01 113,000 0.11 tỷ 13,100 900 12,936 908 0 0 0 0
2025-10-08 1.02 35,000 0.04 tỷ 0 200 0 209 0 0 0 0
2025-10-07 0.98 96,200 0.10 tỷ 5,200 100 5,544 104 0 0 0 0
2025-10-06 1.02 111,200 0.11 tỷ 0 600 0 600 0 0 0 0
2025-10-03 1 446,600 0.43 tỷ 45,000 1,500 43,700 1,487 0 0 0 0
2025-10-02 0.97 61,600 0.06 tỷ 10,000 1,000 10,000 1,034 0 0 0 0
2025-10-01 1.07 65,000 0.06 tỷ 20,000 11,500 18,000 10,370 0 0 0 0
2025-09-30 0.9 238,700 0.23 tỷ 56,600 155,900 56,526 147,691 0 0 0 0
2025-09-29 1.03 168,800 0.19 tỷ 29,000 28,400 32,840 30,768 0 0 0 0
2025-09-26 1.2 406,400 0.47 tỷ 40,200 16,100 47,232 18,893 0 0 0 0
2025-09-25 1.2 195,800 0.24 tỷ 48,900 53,100 61,014 64,423 0 0 0 0
2025-09-24 1.27 244,000 0.32 tỷ 80,000 70,300 105,000 89,118 0 0 0 0
2025-09-23 1.3 155,700 0.21 tỷ 30,000 42,600 41,100 55,577 0 0 0 0
2025-09-22 1.37 212,200 0.31 tỷ 40,000 32,500 58,400 46,414 0 0 0 0
2025-09-19 1.64 153,900 0.24 tỷ 40,900 29,400 61,399 44,819 0 0 0 0
2025-09-18 1.69 11,900 0.02 tỷ 0 500 0 812 0 0 0 0
2025-09-17 1.67 337,300 0.59 tỷ 2,000 100 3,440 175 0 0 0 0
2025-09-16 1.63 68,500 0.11 tỷ 0 1,700 0 2,722 0 0 0 0
2025-09-15 1.54 138,200 0.22 tỷ 0 5,400 0 8,520 0 0 0 0
2025-09-12 1.53 54,400 0.08 tỷ 0 5,400 0 7,660 0 0 0 0
2025-09-11 1.54 17,200 0.03 tỷ 0 300 0 455 0 0 0 0
2025-09-10 1.52 700 0.00 tỷ 0 100 0 151 0 0 0 0
2025-09-09 1.52 14,500 0.02 tỷ 0 5,600 0 8,014 0 0 0 0
2025-09-08 1.48 69,200 0.10 tỷ 0 100 0 154 0 0 0 0
2025-09-05 1.57 31,800 0.05 tỷ 0 100 0 162 0 0 0 0
2025-09-04 1.57 95,400 0.15 tỷ 0 4,300 0 6,753 0 0 0 0
2025-09-03 1.52 22,300 0.03 tỷ 0 300 0 451 0 0 0 0
2025-08-29 1.46 148,200 0.23 tỷ 37,000 60,000 58,360 88,988 0 0 0 0
2025-08-28 1.6 79,100 0.13 tỷ 0 1,400 0 2,245 0 0 0 0
2025-08-27 1.58 193,100 0.30 tỷ 0 400 0 614 0 0 0 0
2025-08-26 1.48 14,900 0.02 tỷ 0 400 0 566 0 0 0 0
2025-08-22 1.49 78,300 0.11 tỷ 0 600 0 870 0 0 0 0
2025-08-21 1.56 171,100 0.24 tỷ 5,100 36,400 7,411 51,041 0 0 0 0
2025-08-20 1.39 233,200 0.34 tỷ 5,000 42,500 7,403 62,001 0 0 0 0
2025-08-19 1.5 133,000 0.20 tỷ 0 53,100 0 80,218 0 0 0 0
2025-08-18 1.49 182,100 0.28 tỷ 5,000 40,400 7,676 62,542 0 0 0 0
2025-08-15 1.58 332,700 0.54 tỷ 4,900 45,800 7,918 74,137 0 0 0 0
2025-08-14 1.63 336,300 0.56 tỷ 39,000 13,100 63,191 21,438 0 0 0 0
2025-08-13 1.74 1,548,500 2.58 tỷ 1,000 1,187,300 1,736 1,949,073 0 0 0 0
2025-08-12 1.77 692,300 1.21 tỷ 513,400 111,400 897,414 195,884 0 0 0 0
2025-08-11 1.75 2,100,700 3.67 tỷ 1,152,800 770,200 2,019,689 1,338,972 0 0 0 0
2025-08-08 1.71 1,206,800 1.99 tỷ 46,700 1,155,900 76,926 1,906,418 0 0 0 0
2025-08-07 1.73 320,400 0.55 tỷ 158,600 161,300 275,589 273,262 0 0 0 0
2025-08-06 1.65 1,774,300 2.90 tỷ 11,000 1,762,600 17,720 2,881,768 0 0 0 0
2025-08-05 1.7 745,500 1.31 tỷ 227,800 513,300 411,169 894,684 0 0 0 0
2025-08-04 1.71 282,300 0.48 tỷ 1,100 281,200 1,890 477,998 0 0 0 0
2025-08-01 1.89 213,300 0.36 tỷ 104,300 109,000 191,984 167,126 0 0 0 0
2025-07-31 1.67 394,000 0.68 tỷ 22,800 371,100 38,190 641,479 0 0 0 0
2025-07-30 0 0.00 tỷ 2,500 62,800 4,500 116,262 0 0 0 0
2025-07-29 0 0.00 tỷ 113,200 124,700 243,327 264,070 0 0 0 0
2025-07-28 0 0.00 tỷ 4,500 19,100 10,284 43,510 0 0 0 0
2025-07-25 0 0.00 tỷ 12,500 17,200 28,855 38,842 0 0 0 0
2025-07-24 0 0.00 tỷ 25,900 12,600 60,873 29,640 0 0 0 0
2025-07-23 0 0.00 tỷ 400 137,700 988 342,288 0 0 0 0
2025-07-22 0 0.00 tỷ 100 19,900 226 48,170 0 0 0 0
2025-07-21 0 0.00 tỷ 21,900 0 55,606 0 0 0 0 0
2025-07-18 0 0.00 tỷ 22,200 10,600 53,970 25,780 0 0 0 0
2025-07-17 0 0.00 tỷ 4,000 500 10,000 1,266 0 0 0 0
2025-07-16 0 0.00 tỷ 2,100 28,400 5,061 68,437 0 0 0 0
2025-07-15 0 0.00 tỷ 100 2,400 252 5,976 0 0 0 0
2025-07-14 0 0.00 tỷ 0 51,900 0 128,499 0 0 0 0
2025-07-11 0 0.00 tỷ 0 20,400 0 51,375 0 0 0 0