CFPT2517

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 53,633,600 72.56 tỷ 12,848,900 28,387,300 18,521,990 39,750,312 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.02 705,100 0.72 tỷ 14,400 900 13,940 917 0 0 0 0
2025-12-16 1.02 536,900 0.52 tỷ 5,900 2,200 5,781 2,169 0 0 0 0
2025-12-15 0.99 337,200 0.33 tỷ 15,400 6,800 15,266 6,735 0 0 0 0
2025-12-11 1.07 464,000 0.49 tỷ 5,100 24,500 5,481 26,582 0 0 0 0
2025-12-10 1.06 216,500 0.23 tỷ 3,800 1,400 4,126 1,506 0 0 0 0
2025-12-08 1.04 1,022,700 1.10 tỷ 4,200 728,700 4,538 778,037 0 0 0 0
2025-12-05 1.06 2,141,100 2.32 tỷ 129,900 1,608,100 143,705 1,741,240 0 0 0 0
2025-12-04 1.14 1,737,900 1.99 tỷ 879,800 770,600 1,025,112 866,492 0 0 0 0
2025-12-03 1.09 1,519,400 1.63 tỷ 104,400 1,333,900 110,625 1,431,712 0 0 0 0
2025-12-02 1.09 1,109,800 1.19 tỷ 110,200 901,000 120,790 975,118 0 0 0 0
2025-12-01 1.17 637,800 0.71 tỷ 209,500 301,600 231,876 329,674 0 0 0 0
2025-11-28 1.1 1,170,900 1.33 tỷ 47,900 1,084,100 54,608 1,230,092 0 0 0 0
2025-11-27 1.17 1,021,900 1.20 tỷ 106,200 832,400 125,496 979,895 0 0 0 0
2025-11-25 1.2 576,100 0.71 tỷ 402,500 93,700 496,271 117,197 0 0 0 0
2025-11-24 1.29 427,300 0.55 tỷ 185,700 232,500 237,899 301,170 0 0 0 0
2025-11-21 1.34 1,027,100 1.25 tỷ 322,100 580,300 390,170 714,042 0 0 0 0
2025-11-20 1.21 448,400 0.55 tỷ 64,000 368,800 77,557 451,000 0 0 0 0
2025-11-19 1.19 689,000 0.84 tỷ 42,100 628,400 50,679 763,874 0 0 0 0
2025-11-18 1.3 657,600 0.84 tỷ 456,900 165,000 582,186 211,629 0 0 0 0
2025-11-17 1.38 262,800 0.36 tỷ 65,300 142,100 89,174 196,752 0 0 0 0
2025-11-14 1.29 723,500 0.93 tỷ 292,400 322,100 374,808 419,496 0 0 0 0
2025-11-13 1.24 554,500 0.71 tỷ 343,900 181,700 442,015 233,239 0 0 0 0
2025-11-12 1.32 733,200 0.87 tỷ 124,400 560,400 149,457 664,751 0 0 0 0
2025-11-11 1.13 823,300 0.94 tỷ 340,300 433,600 387,250 497,698 0 0 0 0
2025-11-10 1.16 1,174,700 1.46 tỷ 758,300 377,000 943,797 476,404 0 0 0 0
2025-11-07 1.4 380,400 0.54 tỷ 201,300 174,500 286,509 243,877 0 0 0 0
2025-11-06 1.41 484,900 0.69 tỷ 82,800 260,000 108,757 380,420 0 0 0 0
2025-11-05 1.5 941,700 1.40 tỷ 4,600 674,800 6,849 1,007,407 0 0 0 0
2025-11-04 1.65 366,000 0.58 tỷ 67,400 7,700 107,974 12,655 0 0 0 0
2025-11-03 1.7 1,194,200 2.04 tỷ 821,100 2,400 1,404,839 4,100 0 0 0 0
2025-10-31 1.55 191,900 0.29 tỷ 104,700 11,800 158,545 18,072 0 0 0 0
2025-10-30 1.5 609,900 0.95 tỷ 209,400 4,000 331,543 6,192 0 0 0 0
2025-10-29 1.44 498,900 0.75 tỷ 284,300 3,000 432,357 4,444 0 0 0 0
2025-10-28 1.46 1,206,000 1.74 tỷ 709,200 3,700 1,020,156 5,323 0 0 0 0
2025-10-27 1.22 1,434,600 1.84 tỷ 630,800 3,300 798,193 4,217 0 0 0 0
2025-10-24 1.16 980,800 1.17 tỷ 481,100 5,000 575,091 5,934 0 0 0 0
2025-10-23 1.15 227,200 0.27 tỷ 20,600 1,700 23,320 1,963 0 0 0 0
2025-10-22 1.18 1,168,300 1.40 tỷ 356,600 2,700 429,845 3,195 0 0 0 0
2025-10-21 1.1 496,000 0.49 tỷ 3,800 2,700 3,643 2,720 0 0 0 0
2025-10-20 0.79 482,900 0.43 tỷ 4,900 295,100 4,631 255,961 0 0 0 0
2025-10-17 0.94 313,700 0.31 tỷ 2,100 25,300 2,038 23,896 0 0 0 0
2025-10-16 0.99 581,800 0.57 tỷ 4,300 357,200 4,307 349,373 0 0 0 0
2025-10-15 0.99 1,042,000 1.04 tỷ 3,100 912,400 3,234 914,851 0 0 0 0
2025-10-14 1.08 1,313,500 1.46 tỷ 2,800 779,900 3,185 869,348 0 0 0 0
2025-10-13 1.19 321,400 0.38 tỷ 2,300 249,900 2,698 292,113 0 0 0 0
2025-10-10 1.26 533,700 0.62 tỷ 233,300 6,900 268,075 8,183 0 0 0 0
2025-10-09 1.17 242,600 0.28 tỷ 2,800 69,400 3,310 82,414 0 0 0 0
2025-10-08 1.2 137,200 0.17 tỷ 1,400 1,100 1,744 1,350 0 0 0 0
2025-10-07 1.2 347,800 0.42 tỷ 161,500 900 195,511 1,095 0 0 0 0
2025-10-06 1.2 577,600 0.69 tỷ 470,400 10,200 558,045 12,474 0 0 0 0
2025-10-03 1.1 312,700 0.35 tỷ 3,000 177,200 3,340 201,073 0 0 0 0
2025-10-02 1.08 494,200 0.54 tỷ 53,600 332,500 58,003 365,257 0 0 0 0
2025-10-01 1.19 827,300 0.93 tỷ 2,300 766,100 2,618 862,662 0 0 0 0
2025-09-30 1.18 1,238,800 1.48 tỷ 3,500 906,000 4,240 1,089,330 0 0 0 0
2025-09-29 1.3 340,800 0.45 tỷ 2,300 291,600 3,092 385,821 0 0 0 0
2025-09-26 1.4 128,800 0.18 tỷ 2,800 93,800 4,012 134,038 0 0 0 0
2025-09-25 1.44 243,500 0.36 tỷ 2,800 189,200 4,109 276,295 0 0 0 0
2025-09-24 1.5 245,800 0.35 tỷ 2,900 224,300 4,216 322,080 0 0 0 0
2025-09-23 1.48 847,800 1.26 tỷ 3,100 710,100 4,693 1,063,329 0 0 0 0
2025-09-22 1.63 885,200 1.43 tỷ 3,400 770,500 5,618 1,246,841 0 0 0 0
2025-09-19 1.72 847,900 1.45 tỷ 4,100 811,000 7,144 1,388,167 0 0 0 0
2025-09-18 1.8 540,100 0.98 tỷ 368,400 16,700 663,906 30,959 0 0 0 0
2025-09-17 1.91 809,500 1.61 tỷ 535,000 24,100 1,068,802 50,098 0 0 0 0
2025-09-16 1.84 320,200 0.58 tỷ 12,800 147,100 23,329 263,975 0 0 0 0
2025-09-15 1.76 504,500 0.87 tỷ 500 476,300 875 824,918 0 0 0 0
2025-09-12 1.69 495,300 0.84 tỷ 0 486,800 0 828,167 0 0 0 0
2025-09-11 1.75 127,200 0.22 tỷ 25,200 89,000 42,061 157,055 0 0 0 0
2025-09-10 1.69 358,500 0.60 tỷ 3,300 346,900 5,527 584,570 0 0 0 0
2025-09-09 1.74 100,200 0.17 tỷ 400 99,200 704 172,380 0 0 0 0
2025-09-08 1.75 288,800 0.51 tỷ 600 283,400 1,074 504,456 0 0 0 0
2025-09-05 1.87 413,700 0.79 tỷ 8,000 368,600 14,880 706,185 0 0 0 0
2025-09-04 1.95 276,800 0.53 tỷ 189,800 49,900 362,237 96,962 0 0 0 0
2025-09-03 1.8 207,900 0.35 tỷ 58,000 139,900 99,228 235,731 0 0 0 0
2025-08-29 1.8 292,300 0.54 tỷ 10,400 279,300 19,107 516,302 0 0 0 0
2025-08-28 1.98 201,000 0.39 tỷ 95,700 95,800 186,868 186,150 0 0 0 0
2025-08-27 1.95 806,500 1.55 tỷ 343,900 376,300 671,112 718,462 0 0 0 0
2025-08-26 1.6 200,300 0.31 tỷ 72,500 127,800 111,650 199,067 0 0 0 0
2025-08-22 1.55 193,600 0.32 tỷ 50,600 143,200 82,636 236,440 0 0 0 0
2025-08-21 1.77 259,200 0.43 tỷ 117,500 186,800 196,322 313,381 0 0 0 0
2025-08-20 1.56 554,100 0.90 tỷ 295,600 235,200 479,857 381,741 0 0 0 0
2025-08-19 1.7 141,500 0.24 tỷ 36,300 63,600 62,255 108,202 0 0 0 0
2025-08-18 1.71 571,400 1.00 tỷ 3,000 571,400 5,378 997,826 0 0 0 0
2025-08-15 1.79 485,000 0.89 tỷ 52,400 402,700 94,415 742,577 0 0 0 0
2025-08-14 1.95 393,200 0.78 tỷ 24,300 339,100 48,086 676,299 0 0 0 0
2025-08-13 2.06 536,400 1.15 tỷ 800 533,400 1,751 1,140,923 0 0 0 0
2025-08-12 2.25 188,300 0.42 tỷ 43,200 148,400 95,219 333,686 0 0 0 0
2025-08-11 2.16 401,600 0.89 tỷ 15,600 389,000 34,171 861,913 0 0 0 0
2025-08-08 2.08 56,900 0.12 tỷ 30,200 55,700 65,230 118,994 0 0 0 0
2025-08-07 2.25 151,400 0.33 tỷ 9,200 141,600 20,054 303,615 0 0 0 0
2025-08-06 2.07 65,300 0.14 tỷ 900 65,300 1,901 139,016 0 0 0 0
2025-08-05 2.23 49,100 0.11 tỷ 40,900 41,500 90,558 91,814 0 0 0 0
2025-08-04 2.17 88,900 0.19 tỷ 84,900 20,200 181,528 43,006 0 0 0 0
2025-08-01 2.08 163,000 0.33 tỷ 8,200 156,200 16,087 316,245 0 0 0 0
2025-07-31 2.05 185,400 0.38 tỷ 1,700 183,500 3,441 380,436 0 0 0 0
2025-07-30 0 0.00 tỷ 8,600 116,100 19,350 254,169 0 0 0 0
2025-07-29 0 0.00 tỷ 79,800 99,600 194,118 243,828 0 0 0 0
2025-07-28 0 0.00 tỷ 17,500 21,300 45,368 55,124 0 0 0 0
2025-07-25 0 0.00 tỷ 100 4,300 271 11,468 0 0 0 0
2025-07-24 0 0.00 tỷ 3,700 500 10,027 1,352 0 0 0 0
2025-07-23 0 0.00 tỷ 26,000 26,100 72,180 72,459 0 0 0 0
2025-07-22 0 0.00 tỷ 11,000 12,100 30,470 33,518 0 0 0 0
2025-07-21 0 0.00 tỷ 66,600 80,500 181,152 219,428 0 0 0 0
2025-07-18 0 0.00 tỷ 500 1,500 1,346 4,046 0 0 0 0
2025-07-17 0 0.00 tỷ 110,300 121,700 299,368 329,478 0 0 0 0