CFPT2518

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 60,973,000 98.53 tỷ 25,635,000 38,070,800 41,149,250 62,247,011 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 1.18 1,590,600 1.92 tỷ 115,400 1,392,200 135,329 1,682,675 0 0 0 0
2026-02-12 1.3 85,500 0.11 tỷ 31,500 51,900 41,015 67,673 0 0 0 0
2026-02-11 1.3 295,700 0.38 tỷ 110,300 177,200 143,375 228,593 0 0 0 0
2026-02-10 1.26 791,800 1.02 tỷ 589,700 173,500 765,158 221,780 0 0 0 0
2026-02-09 1.33 423,000 0.56 tỷ 37,200 381,600 48,198 505,625 0 0 0 0
2026-02-06 1.38 1,142,300 1.52 tỷ 375,900 697,700 500,989 933,044 0 0 0 0
2026-02-05 1.38 1,210,100 1.70 tỷ 113,600 1,113,200 158,093 1,565,470 0 0 0 0
2026-02-04 1.58 582,500 0.92 tỷ 30,900 554,800 49,103 876,377 0 0 0 0
2026-02-03 1.67 282,900 0.48 tỷ 86,500 198,500 147,159 336,357 0 0 0 0
2026-01-30 1.67 691,000 1.23 tỷ 563,600 73,300 1,015,333 128,589 0 0 0 0
2026-01-29 1.79 572,700 1.03 tỷ 444,800 94,600 802,068 168,883 0 0 0 0
2026-01-28 1.75 393,600 0.69 tỷ 285,200 55,500 498,313 95,851 0 0 0 0
2026-01-27 1.54 381,100 0.58 tỷ 104,100 274,900 160,888 420,017 0 0 0 0
2026-01-26 1.38 595,800 0.86 tỷ 75,900 500,400 107,362 724,879 0 0 0 0
2026-01-23 1.6 560,900 0.92 tỷ 51,200 492,300 83,173 805,610 0 0 0 0
2026-01-22 1.78 466,400 0.85 tỷ 313,600 130,200 571,408 235,821 0 0 0 0
2026-01-21 1.83 832,800 1.43 tỷ 258,300 593,200 449,890 1,019,785 0 0 0 0
2026-01-20 1.78 1,243,000 2.29 tỷ 407,400 774,200 747,769 1,432,558 0 0 0 0
2026-01-19 1.85 355,000 0.70 tỷ 179,900 69,400 354,428 139,766 0 0 0 0
2026-01-16 1.85 1,224,500 2.12 tỷ 499,100 13,800 793,526 23,736 0 0 0 0
2026-01-15 1.42 429,900 0.64 tỷ 159,500 258,400 238,154 387,592 0 0 0 0
2026-01-14 1.49 661,500 0.97 tỷ 153,000 488,800 224,121 716,875 0 0 0 0
2026-01-13 1.42 1,300,200 1.93 tỷ 1,044,500 233,700 1,555,125 340,802 0 0 0 0
2026-01-12 1.48 681,800 1.00 tỷ 246,700 355,300 360,316 521,651 0 0 0 0
2026-01-09 1.37 862,000 1.21 tỷ 92,200 568,600 133,970 791,791 0 0 0 0
2026-01-08 1.32 806,500 1.08 tỷ 662,200 107,000 882,395 144,954 0 0 0 0
2026-01-07 1.36 1,151,600 1.50 tỷ 564,400 522,800 740,757 667,299 0 0 0 0
2026-01-06 1.19 379,500 0.45 tỷ 93,500 254,500 111,944 300,942 0 0 0 0
2026-01-05 1.19 946,200 1.13 tỷ 121,100 739,000 143,212 885,289 0 0 0 0
2025-12-30 1.33 701,000 0.92 tỷ 454,600 98,200 600,671 126,241 0 0 0 0
2025-12-29 1.25 319,900 0.39 tỷ 138,400 127,500 169,213 152,331 0 0 0 0
2025-12-26 1.12 1,316,800 1.46 tỷ 684,100 460,700 764,114 507,045 0 0 0 0
2025-12-25 1.18 312,100 0.37 tỷ 43,000 246,000 50,462 293,665 0 0 0 0
2025-12-24 1.21 794,500 0.96 tỷ 660,100 523,100 798,506 633,440 0 0 0 0
2025-12-23 1.2 4,554,000 5.51 tỷ 4,104,800 4,377,900 4,954,004 5,280,154 0 0 0 0
2025-12-22 1.25 87,900 0.11 tỷ 14,900 1,400 18,429 1,770 0 0 0 0
2025-12-19 1.3 78,500 0.10 tỷ 12,000 61,500 15,080 76,824 0 0 0 0
2025-12-18 1.26 339,900 0.43 tỷ 99,800 200,000 124,768 254,406 0 0 0 0
2025-12-17 1.36 205,300 0.28 tỷ 121,900 74,400 163,336 100,184 0 0 0 0
2025-12-16 1.31 540,000 0.65 tỷ 31,900 491,100 40,518 585,033 0 0 0 0
2025-12-15 1.24 442,400 0.55 tỷ 193,000 245,800 241,334 308,859 0 0 0 0
2025-12-11 1.38 156,700 0.22 tỷ 24,000 119,800 33,532 168,755 0 0 0 0
2025-12-10 1.38 47,900 0.07 tỷ 20,000 26,400 28,683 37,353 0 0 0 0
2025-12-08 1.39 509,400 0.72 tỷ 61,300 447,300 87,652 628,543 0 0 0 0
2025-12-05 1.44 128,600 0.19 tỷ 14,000 116,600 20,582 170,053 0 0 0 0
2025-12-04 1.5 298,300 0.45 tỷ 127,600 169,000 194,464 256,506 0 0 0 0
2025-12-03 1.47 342,200 0.50 tỷ 114,000 241,400 164,979 350,629 0 0 0 0
2025-12-02 1.42 135,000 0.19 tỷ 2,900 134,000 4,186 191,906 0 0 0 0
2025-12-01 1.49 117,500 0.18 tỷ 53,100 59,700 79,057 89,192 0 0 0 0
2025-11-28 1.48 262,000 0.39 tỷ 27,300 216,700 41,267 325,693 0 0 0 0
2025-11-27 1.6 133,600 0.21 tỷ 13,700 120,800 22,056 188,751 0 0 0 0
2025-11-25 1.6 173,400 0.29 tỷ 11,300 156,100 18,389 258,735 0 0 0 0
2025-11-24 1.67 124,800 0.21 tỷ 59,500 111,000 99,974 187,797 0 0 0 0
2025-11-21 1.7 162,500 0.27 tỷ 104,400 46,900 173,455 74,244 0 0 0 0
2025-11-20 1.56 172,700 0.28 tỷ 88,700 152,300 143,093 243,013 0 0 0 0
2025-11-19 1.57 184,500 0.29 tỷ 125,500 145,500 199,132 231,140 0 0 0 0
2025-11-18 1.68 75,300 0.13 tỷ 41,900 29,300 70,073 48,672 0 0 0 0
2025-11-17 1.76 145,800 0.26 tỷ 119,000 59,700 209,745 105,604 0 0 0 0
2025-11-14 1.69 293,600 0.50 tỷ 44,100 250,600 74,697 425,541 0 0 0 0
2025-11-13 1.63 181,400 0.30 tỷ 118,800 55,900 198,672 93,273 0 0 0 0
2025-11-12 1.62 277,500 0.43 tỷ 217,800 53,700 343,398 81,516 0 0 0 0
2025-11-11 1.49 242,400 0.37 tỷ 13,500 230,800 20,373 348,768 0 0 0 0
2025-11-10 1.55 397,600 0.65 tỷ 79,900 291,700 131,898 471,240 0 0 0 0
2025-11-07 1.75 235,500 0.42 tỷ 117,000 87,800 209,073 155,785 0 0 0 0
2025-11-06 1.8 142,600 0.26 tỷ 22,700 58,500 41,090 105,531 0 0 0 0
2025-11-05 1.8 117,500 0.21 tỷ 5,600 15,500 10,292 28,970 0 0 0 0
2025-11-04 1.95 212,300 0.40 tỷ 133,900 1,800 253,805 3,509 0 0 0 0
2025-11-03 1.97 341,600 0.71 tỷ 150,300 2,600 317,108 5,343 0 0 0 0
2025-10-31 1.97 126,400 0.24 tỷ 8,400 14,400 16,173 27,988 0 0 0 0
2025-10-30 1.96 555,400 1.08 tỷ 337,700 2,500 661,645 4,812 0 0 0 0
2025-10-29 1.85 187,800 0.36 tỷ 125,800 1,200 238,417 2,262 0 0 0 0
2025-10-28 1.86 628,000 1.13 tỷ 537,400 3,200 967,560 5,809 0 0 0 0
2025-10-27 1.65 445,900 0.74 tỷ 391,800 1,400 651,845 2,298 0 0 0 0
2025-10-24 1.56 249,000 0.38 tỷ 160,300 2,300 247,050 3,534 0 0 0 0
2025-10-23 1.45 162,100 0.24 tỷ 98,400 1,400 142,407 2,047 0 0 0 0
2025-10-22 1.53 538,700 0.83 tỷ 253,600 1,500 376,184 2,325 0 0 0 0
2025-10-21 1.51 555,100 0.75 tỷ 34,500 207,100 47,072 275,684 0 0 0 0
2025-10-20 1.24 336,300 0.43 tỷ 5,500 206,700 7,021 260,721 0 0 0 0
2025-10-17 1.27 158,400 0.20 tỷ 4,900 1,900 6,470 2,452 0 0 0 0
2025-10-16 1.31 1,002,400 1.34 tỷ 3,700 840,500 4,925 1,130,909 0 0 0 0
2025-10-15 1.31 405,600 0.54 tỷ 5,500 374,400 7,512 495,031 0 0 0 0
2025-10-14 1.36 918,200 1.32 tỷ 2,600 409,800 3,843 604,512 0 0 0 0
2025-10-13 1.56 101,300 0.16 tỷ 28,600 84,200 44,810 129,914 0 0 0 0
2025-10-10 1.63 196,500 0.31 tỷ 4,400 3,000 6,953 4,752 0 0 0 0
2025-10-09 1.52 367,000 0.56 tỷ 2,000 302,100 3,062 465,185 0 0 0 0
2025-10-08 1.57 58,600 0.10 tỷ 1,800 12,200 2,921 20,499 0 0 0 0
2025-10-07 1.6 124,900 0.20 tỷ 46,600 1,800 72,879 2,869 0 0 0 0
2025-10-06 1.54 163,300 0.25 tỷ 7,000 1,800 10,890 2,782 0 0 0 0
2025-10-03 1.44 148,900 0.21 tỷ 89,100 1,200 125,021 1,733 0 0 0 0
2025-10-02 1.4 868,100 1.24 tỷ 453,900 798,100 649,614 1,146,799 0 0 0 0
2025-10-01 1.52 92,100 0.13 tỷ 6,000 85,500 8,346 122,167 0 0 0 0
2025-09-30 1.45 1,079,500 1.64 tỷ 469,400 755,500 713,065 1,154,768 0 0 0 0
2025-09-29 1.6 799,800 1.35 tỷ 606,100 651,100 1,030,313 1,110,074 0 0 0 0
2025-09-26 1.74 1,004,500 1.77 tỷ 721,800 526,600 1,267,259 933,084 0 0 0 0
2025-09-25 1.8 331,100 0.60 tỷ 53,800 34,000 96,896 61,998 0 0 0 0
2025-09-24 1.87 382,300 0.68 tỷ 133,900 323,900 236,457 577,839 0 0 0 0
2025-09-23 1.8 1,443,900 2.72 tỷ 450,900 1,160,500 842,397 2,178,017 0 0 0 0
2025-09-22 1.95 814,600 1.62 tỷ 436,300 723,500 879,262 1,447,907 0 0 0 0
2025-09-19 2.1 1,135,000 2.36 tỷ 469,600 1,110,300 976,883 2,311,426 0 0 0 0
2025-09-18 2.06 322,400 0.71 tỷ 15,800 153,000 33,941 342,400 0 0 0 0
2025-09-17 2.32 765,100 1.82 tỷ 106,000 576,100 255,966 1,368,621 0 0 0 0
2025-09-16 2.14 117,900 0.26 tỷ 600 17,700 1,303 38,193 0 0 0 0
2025-09-15 2.12 109,400 0.23 tỷ 200 44,400 409 93,791 0 0 0 0
2025-09-12 1.94 476,900 0.97 tỷ 0 366,800 0 753,262 0 0 0 0
2025-09-11 2.12 52,200 0.11 tỷ 4,000 45,200 8,490 92,683 0 0 0 0
2025-09-10 2.05 339,800 0.70 tỷ 232,000 339,800 473,280 701,152 0 0 0 0
2025-09-09 2.08 173,100 0.36 tỷ 18,200 147,800 38,282 311,280 0 0 0 0
2025-09-08 2.1 199,500 0.43 tỷ 47,300 146,200 100,275 313,454 0 0 0 0
2025-09-05 2.22 303,200 0.69 tỷ 126,800 159,200 285,669 363,543 0 0 0 0
2025-09-04 2.34 281,400 0.65 tỷ 76,700 185,000 176,270 425,541 0 0 0 0
2025-09-03 2.16 237,400 0.49 tỷ 68,300 160,500 137,276 336,050 0 0 0 0
2025-08-29 2.16 97,400 0.21 tỷ 44,000 49,200 96,882 107,483 0 0 0 0
2025-08-28 2.24 148,000 0.34 tỷ 139,300 19,900 320,096 45,695 0 0 0 0
2025-08-27 2.24 368,000 0.85 tỷ 303,100 70,500 695,582 162,769 0 0 0 0
2025-08-26 1.97 91,400 0.17 tỷ 10,000 69,900 18,800 133,241 0 0 0 0
2025-08-22 1.94 253,100 0.50 tỷ 114,300 138,100 223,600 270,990 0 0 0 0
2025-08-21 2.15 511,500 0.98 tỷ 249,200 445,700 472,082 850,742 0 0 0 0
2025-08-20 1.94 457,900 0.89 tỷ 249,800 401,900 491,518 783,387 0 0 0 0
2025-08-19 2.06 223,600 0.46 tỷ 100,000 221,100 204,000 451,757 0 0 0 0
2025-08-18 2.07 329,400 0.71 tỷ 232,200 326,400 501,562 704,656 0 0 0 0
2025-08-15 2.14 540,600 1.23 tỷ 442,200 490,900 1,007,675 1,114,379 0 0 0 0
2025-08-14 2.29 705,600 1.65 tỷ 202,900 693,200 478,796 1,624,732 0 0 0 0
2025-08-13 2.42 146,800 0.36 tỷ 37,800 101,800 94,304 250,476 0 0 0 0
2025-08-12 2.55 88,600 0.23 tỷ 30,700 66,600 79,424 172,847 0 0 0 0
2025-08-11 2.47 78,200 0.20 tỷ 38,000 68,600 98,259 176,898 0 0 0 0
2025-08-08 2.39 63,200 0.16 tỷ 21,200 60,600 53,135 154,119 0 0 0 0
2025-08-07 2.51 67,100 0.17 tỷ 18,500 51,200 46,354 127,453 0 0 0 0
2025-08-06 2.44 1,505,100 3.72 tỷ 3,700 1,501,500 9,124 3,706,264 0 0 0 0
2025-08-05 2.58 160,700 0.42 tỷ 112,600 144,200 294,195 376,278 0 0 0 0
2025-08-04 2.52 40,300 0.10 tỷ 1,200 40,100 2,982 100,619 0 0 0 0
2025-08-01 2.52 50,700 0.12 tỷ 40,600 45,400 97,196 107,419 0 0 0 0
2025-07-31 2.39 41,900 0.10 tỷ 1,000 40,800 2,410 99,496 0 0 0 0
2025-07-30 0 0.00 tỷ 8,500 19,800 22,163 51,512 0 0 0 0
2025-07-29 0 0.00 tỷ 166,000 191,000 457,731 528,100 0 0 0 0
2025-07-28 0 0.00 tỷ 18,400 29,700 54,515 87,925 0 0 0 0
2025-07-25 0 0.00 tỷ 200 13,400 611 41,195 0 0 0 0
2025-07-24 0 0.00 tỷ 700 800 2,163 2,461 0 0 0 0
2025-07-23 0 0.00 tỷ 24,200 28,800 76,168 90,628 0 0 0 0
2025-07-22 0 0.00 tỷ 21,900 23,800 68,677 74,450 0 0 0 0
2025-07-21 0 0.00 tỷ 65,700 66,900 203,013 206,721 0 0 0 0
2025-07-18 0 0.00 tỷ 500 4,900 1,541 14,794 0 0 0 0
2025-07-17 0 0.00 tỷ 7,900 9,300 24,648 29,060 0 0 0 0