CFPT2519

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 89,980,800 44.49 tỷ 25,588,700 29,903,900 9,012,736 17,994,881 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-12 0.02 2,549,700 0.03 tỷ 2,395,100 27,000 23,951 810 0 0 0 0
2026-02-11 0.02 186,100 0.00 tỷ 108,700 200 2,114 6 0 0 0 0
2026-02-10 0.03 481,900 0.02 tỷ 224,900 136,000 6,747 6,343 0 0 0 0
2026-02-09 0.05 3,231,400 0.17 tỷ 2,938,200 118,500 159,274 6,340 0 0 0 0
2026-02-06 0.09 895,200 0.09 tỷ 693,800 33,200 69,869 3,340 0 0 0 0
2026-02-05 0.11 750,500 0.09 tỷ 524,200 6,100 64,857 808 0 0 0 0
2026-02-04 0.15 369,600 0.06 tỷ 91,900 271,400 13,377 40,810 0 0 0 0
2026-02-03 0.17 221,100 0.04 tỷ 55,400 155,600 8,864 26,552 0 0 0 0
2026-01-30 0.15 829,400 0.14 tỷ 620,200 59,400 104,984 9,518 0 0 0 0
2026-01-29 0.18 256,400 0.05 tỷ 25,900 220,400 4,662 39,132 0 0 0 0
2026-01-28 0.18 377,700 0.06 tỷ 40,700 288,600 6,547 49,058 0 0 0 0
2026-01-27 0.14 162,300 0.03 tỷ 0 79,000 0 12,221 0 0 0 0
2026-01-26 0.14 275,300 0.04 tỷ 113,900 15,500 18,092 2,527 0 0 0 0
2026-01-23 0.17 1,057,600 0.21 tỷ 707,000 285,700 140,356 54,242 0 0 0 0
2026-01-22 0.22 149,900 0.03 tỷ 3,500 7,000 777 1,640 0 0 0 0
2026-01-21 0.23 1,012,000 0.24 tỷ 777,700 41,500 184,955 9,939 0 0 0 0
2026-01-20 0.27 854,200 0.24 tỷ 546,500 12,000 153,790 3,459 0 0 0 0
2026-01-19 0.28 786,700 0.23 tỷ 386,200 19,400 108,366 5,674 0 0 0 0
2026-01-16 0.28 1,314,300 0.21 tỷ 211,100 352,300 46,335 41,651 0 0 0 0
2026-01-15 0.08 501,800 0.04 tỷ 10,000 120,700 900 10,738 0 0 0 0
2026-01-14 0.09 560,000 0.05 tỷ 94,400 201,700 8,417 17,855 0 0 0 0
2026-01-13 0.09 738,400 0.07 tỷ 49,900 450,000 4,830 42,145 0 0 0 0
2026-01-12 0.1 524,100 0.05 tỷ 31,600 120,000 3,476 12,289 0 0 0 0
2026-01-09 0.1 852,700 0.09 tỷ 150,000 200,000 15,638 21,486 0 0 0 0
2026-01-08 0.11 420,000 0.05 tỷ 55,300 100,000 6,083 12,010 0 0 0 0
2026-01-07 0.13 1,004,300 0.12 tỷ 277,000 189,700 32,609 20,034 0 0 0 0
2026-01-06 0.15 441,500 0.07 tỷ 244,700 55,300 38,575 8,628 0 0 0 0
2026-01-05 0.18 944,700 0.18 tỷ 480,000 310,000 94,643 51,770 0 0 0 0
2025-12-30 0.25 391,500 0.10 tỷ 105,300 164,400 26,625 42,172 0 0 0 0
2025-12-29 0.25 222,600 0.06 tỷ 30,900 69,100 7,595 17,275 0 0 0 0
2025-12-26 0.25 595,000 0.14 tỷ 276,700 200,500 64,946 47,799 0 0 0 0
2025-12-25 0.25 1,125,300 0.32 tỷ 660,000 162,500 194,400 42,316 0 0 0 0
2025-12-24 0.3 511,800 0.16 tỷ 301,600 95,900 97,316 29,072 0 0 0 0
2025-12-23 0.34 151,800 0.05 tỷ 79,600 57,400 27,560 19,956 0 0 0 0
2025-12-22 0.35 195,800 0.07 tỷ 0 30,000 0 10,500 0 0 0 0
2025-12-19 0.35 277,300 0.10 tỷ 138,800 52,500 49,248 18,477 0 0 0 0
2025-12-18 0.36 509,900 0.18 tỷ 112,600 82,100 40,409 29,376 0 0 0 0
2025-12-17 0.39 191,700 0.07 tỷ 113,600 200 45,004 79 0 0 0 0
2025-12-16 0.4 367,600 0.14 tỷ 154,700 130,000 57,626 49,368 0 0 0 0
2025-12-15 0.38 362,300 0.14 tỷ 102,300 120,000 39,897 46,500 0 0 0 0
2025-12-11 0.4 272,800 0.11 tỷ 127,800 84,100 51,120 33,242 0 0 0 0
2025-12-10 0.39 633,000 0.25 tỷ 442,800 28,600 179,196 11,274 0 0 0 0
2025-12-08 0.41 302,400 0.12 tỷ 75,400 50,000 30,410 21,000 0 0 0 0
2025-12-05 0.41 280,300 0.12 tỷ 55,700 50,000 22,884 20,710 0 0 0 0
2025-12-04 0.43 335,800 0.14 tỷ 119,200 33,000 49,818 14,220 0 0 0 0
2025-12-03 0.43 172,000 0.07 tỷ 56,700 17,700 23,814 7,441 0 0 0 0
2025-12-02 0.42 246,500 0.10 tỷ 134,600 101,800 56,532 42,828 0 0 0 0
2025-12-01 0.43 99,000 0.04 tỷ 6,800 36,200 2,925 15,662 0 0 0 0
2025-11-28 0.4 650,900 0.28 tỷ 263,200 266,200 120,470 107,984 0 0 0 0
2025-11-27 0.48 177,400 0.08 tỷ 157,200 2,900 71,575 1,363 0 0 0 0
2025-11-25 0.45 49,100 0.02 tỷ 22,900 200 10,547 94 0 0 0 0
2025-11-24 0.47 133,700 0.07 tỷ 17,800 34,200 8,544 16,758 0 0 0 0
2025-11-21 0.5 107,200 0.05 tỷ 0 25,800 0 12,018 0 0 0 0
2025-11-20 0.49 78,100 0.04 tỷ 32,100 8,000 15,691 3,850 0 0 0 0
2025-11-19 0.49 584,100 0.29 tỷ 357,500 21,800 178,620 10,640 0 0 0 0
2025-11-18 0.52 188,500 0.09 tỷ 56,200 48,800 28,512 24,730 0 0 0 0
2025-11-17 0.54 206,200 0.11 tỷ 38,300 110,000 21,060 58,364 0 0 0 0
2025-11-14 0.53 194,600 0.10 tỷ 0 97,700 0 52,296 0 0 0 0
2025-11-13 0.53 318,100 0.17 tỷ 0 110,000 0 58,340 0 0 0 0
2025-11-12 0.55 313,100 0.16 tỷ 0 76,800 0 38,209 0 0 0 0
2025-11-11 0.48 144,600 0.07 tỷ 0 110,500 0 52,415 0 0 0 0
2025-11-10 0.5 618,500 0.31 tỷ 400,000 126,100 204,659 62,836 0 0 0 0
2025-11-07 0.54 136,500 0.07 tỷ 46,300 33,000 24,113 16,891 0 0 0 0
2025-11-06 0.54 134,400 0.07 tỷ 0 56,700 0 29,677 0 0 0 0
2025-11-05 0.56 502,800 0.26 tỷ 156,500 70,000 78,698 36,597 0 0 0 0
2025-11-04 0.57 646,900 0.35 tỷ 300,000 60,000 171,132 31,858 0 0 0 0
2025-11-03 0.58 613,600 0.36 tỷ 212,900 2,000 123,758 1,160 0 0 0 0
2025-10-31 0.52 339,200 0.19 tỷ 10,000 28,100 5,200 15,876 0 0 0 0
2025-10-30 0.57 425,400 0.24 tỷ 54,900 25,000 30,339 14,470 0 0 0 0
2025-10-29 0.58 308,700 0.18 tỷ 50,200 70,000 28,511 39,592 0 0 0 0
2025-10-28 0.59 315,600 0.18 tỷ 94,900 3,000 54,712 1,770 0 0 0 0
2025-10-27 0.54 805,100 0.45 tỷ 127,600 21,200 70,581 11,955 0 0 0 0
2025-10-24 0.57 737,900 0.41 tỷ 284,900 10,700 157,547 6,071 0 0 0 0
2025-10-23 0.55 511,300 0.29 tỷ 320,000 33,800 182,257 19,676 0 0 0 0
2025-10-22 0.62 818,900 0.49 tỷ 304,300 21,000 179,398 12,910 0 0 0 0
2025-10-21 0.54 1,099,100 0.53 tỷ 110,500 300,000 51,796 145,394 0 0 0 0
2025-10-20 0.41 413,600 0.18 tỷ 0 201,000 0 86,003 0 0 0 0
2025-10-17 0.43 671,500 0.30 tỷ 0 14,500 0 6,235 0 0 0 0
2025-10-16 0.45 770,900 0.34 tỷ 0 2,000 0 880 0 0 0 0
2025-10-15 0.43 1,271,100 0.58 tỷ 373,200 300,500 164,311 139,759 0 0 0 0
2025-10-14 0.51 944,300 0.47 tỷ 0 48,300 0 25,142 0 0 0 0
2025-10-13 0.53 274,900 0.14 tỷ 79,900 84,200 41,548 44,009 0 0 0 0
2025-10-10 0.55 536,700 0.29 tỷ 0 13,300 0 7,049 0 0 0 0
2025-10-09 0.54 630,300 0.33 tỷ 153,400 139,300 80,168 73,930 0 0 0 0
2025-10-08 0.55 588,100 0.32 tỷ 104,000 12,900 55,862 7,095 0 0 0 0
2025-10-07 0.55 603,400 0.33 tỷ 121,200 32,300 66,659 17,442 0 0 0 0
2025-10-06 0.54 926,900 0.49 tỷ 210,300 305,000 114,559 160,521 0 0 0 0
2025-10-03 0.51 1,661,900 0.85 tỷ 524,500 449,200 270,378 226,464 0 0 0 0
2025-10-02 0.53 761,000 0.42 tỷ 177,600 170,400 96,189 93,584 0 0 0 0
2025-10-01 0.57 457,400 0.25 tỷ 0 243,500 0 137,197 0 0 0 0
2025-09-30 0.52 759,600 0.41 tỷ 57,500 264,500 30,291 141,857 0 0 0 0
2025-09-29 0.56 1,048,500 0.60 tỷ 358,500 571,700 200,106 327,854 0 0 0 0
2025-09-26 0.6 277,700 0.17 tỷ 0 146,200 0 89,007 0 0 0 0
2025-09-25 0.61 1,200,900 0.73 tỷ 300,000 512,000 189,000 307,966 0 0 0 0
2025-09-24 0.67 920,100 0.57 tỷ 90,400 182,300 55,144 116,701 0 0 0 0
2025-09-23 0.64 1,966,700 1.26 tỷ 499,500 374,100 319,505 242,561 0 0 0 0
2025-09-22 0.69 1,127,600 0.79 tỷ 101,800 351,500 72,278 248,010 0 0 0 0
2025-09-19 0.75 1,290,300 0.93 tỷ 0 844,900 0 606,957 0 0 0 0
2025-09-18 0.75 973,500 0.74 tỷ 127,800 287,300 97,333 220,065 0 0 0 0
2025-09-17 0.81 1,911,700 1.57 tỷ 774,700 92,800 644,039 76,797 0 0 0 0
2025-09-16 0.75 1,382,700 1.04 tỷ 145,700 804,700 114,696 590,401 0 0 0 0
2025-09-15 0.74 774,400 0.58 tỷ 247,300 85,500 186,997 63,260 0 0 0 0
2025-09-12 0.72 737,000 0.52 tỷ 74,100 595,100 54,081 416,011 0 0 0 0
2025-09-11 0.74 863,500 0.62 tỷ 496,300 234,000 365,305 161,565 0 0 0 0
2025-09-10 0.71 521,700 0.36 tỷ 171,800 184,600 115,368 131,069 0 0 0 0
2025-09-09 0.73 661,100 0.46 tỷ 0 414,500 0 286,581 0 0 0 0
2025-09-08 0.7 1,094,500 0.77 tỷ 49,300 632,800 35,987 445,091 0 0 0 0
2025-09-05 0.73 1,034,300 0.80 tỷ 4,600 511,100 3,450 397,397 0 0 0 0
2025-09-04 0.76 1,158,500 0.84 tỷ 265,300 618,900 198,013 437,093 0 0 0 0
2025-09-03 0.71 585,800 0.41 tỷ 20,000 486,600 14,000 343,813 0 0 0 0
2025-08-29 0.7 573,700 0.41 tỷ 0 319,400 0 226,736 0 0 0 0
2025-08-28 0.76 691,300 0.52 tỷ 116,500 313,600 87,215 239,533 0 0 0 0
2025-08-27 0.75 1,188,000 0.88 tỷ 461,300 177,500 344,374 137,357 0 0 0 0
2025-08-26 0.68 106,700 0.07 tỷ 0 21,200 0 13,893 0 0 0 0
2025-08-22 0.66 412,900 0.27 tỷ 45,100 137,900 28,413 93,179 0 0 0 0
2025-08-21 0.71 956,800 0.65 tỷ 346,100 97,300 240,450 62,028 0 0 0 0
2025-08-18 0.69 533,100 0.36 tỷ 0 300 0 216 0 0 0 0
2025-08-15 0.69 1,252,100 0.86 tỷ 55,600 30,100 38,364 21,144 0 0 0 0
2025-08-14 0.7 501,300 0.36 tỷ 0 119,400 0 86,125 0 0 0 0
2025-08-13 0.73 3,585,600 2.55 tỷ 290,800 2,539,700 204,442 1,807,831 0 0 0 0
2025-08-12 0.74 1,513,200 1.11 tỷ 308,900 1,012,400 226,711 745,148 0 0 0 0
2025-08-11 0.76 1,564,300 1.18 tỷ 900 1,327,900 675 1,002,737 0 0 0 0
2025-08-08 0.71 4,540,500 3.11 tỷ 37,400 4,502,400 25,811 3,084,687 0 0 0 0
2025-08-07 0.94 257,800 0.23 tỷ 26,300 224,500 22,881 205,032 0 0 0 0
2025-08-06 0.92 1,348,700 1.32 tỷ 0 1,348,700 0 1,318,728 0 0 0 0
2025-08-05 0 0.00 tỷ 0 304,400 0 361,055 0 0 0 0