CFPT2520

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 8,320,000 5.42 tỷ 4,485,800 4,967,600 3,050,171 3,422,373 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.42 20,200 0.01 tỷ 0 19,800 0 8,660 0 0 0 0
2026-02-10 0.43 22,500 0.01 tỷ 22,300 0 9,589 0 0 0 0 0
2026-02-09 0.47 64,000 0.03 tỷ 10,000 54,000 4,700 25,365 0 0 0 0
2026-02-06 0.46 4,700 0.00 tỷ 0 4,700 0 2,122 0 0 0 0
2026-02-05 0.5 61,900 0.03 tỷ 27,000 34,900 12,960 17,490 0 0 0 0
2026-02-04 0.56 13,900 0.01 tỷ 100 13,800 54 7,778 0 0 0 0
2026-02-03 0.6 13,500 0.01 tỷ 10,400 3,100 6,636 1,900 0 0 0 0
2026-01-30 0.63 78,800 0.05 tỷ 0 78,800 0 49,956 0 0 0 0
2026-01-29 0.67 61,900 0.04 tỷ 12,000 49,600 8,160 32,586 0 0 0 0
2026-01-28 0.64 13,500 0.01 tỷ 11,900 1,600 7,623 1,041 0 0 0 0
2026-01-27 0.56 10,000 0.01 tỷ 8,000 2,000 4,480 1,060 0 0 0 0
2026-01-26 0.52 34,200 0.02 tỷ 0 34,200 0 18,322 0 0 0 0
2026-01-23 0.61 50,900 0.03 tỷ 0 49,900 0 31,889 0 0 0 0
2026-01-22 0.67 34,600 0.02 tỷ 1,000 33,600 670 22,518 0 0 0 0
2026-01-21 0.69 54,500 0.04 tỷ 54,200 400 34,817 246 0 0 0 0
2026-01-20 0.67 9,600 0.01 tỷ 1,600 8,000 1,088 5,460 0 0 0 0
2026-01-19 0.71 26,600 0.02 tỷ 18,100 7,500 13,756 5,550 0 0 0 0
2026-01-16 0.98 7,300 0.01 tỷ 7,200 0 5,040 0 0 0 0 0
2026-01-13 0.53 211,000 0.12 tỷ 211,000 0 115,350 0 0 0 0 0
2026-01-12 0.55 47,000 0.03 tỷ 47,000 0 25,730 0 0 0 0 0
2026-01-09 0.52 101,200 0.05 tỷ 200 101,200 102 51,642 0 0 0 0
2026-01-08 0.52 22,100 0.01 tỷ 22,100 0 11,492 0 0 0 0 0
2026-01-07 0.51 124,900 0.06 tỷ 24,900 100,000 11,920 49,000 0 0 0 0
2026-01-06 0.46 180,200 0.08 tỷ 180,200 0 82,690 0 0 0 0 0
2026-01-05 0.47 10,000 0.00 tỷ 0 10,000 0 4,700 0 0 0 0
2025-12-30 0.51 43,000 0.02 tỷ 1,000 42,000 510 21,840 0 0 0 0
2025-12-29 0.5 183,500 0.09 tỷ 3,000 180,500 1,320 90,244 0 0 0 0
2025-12-26 0.45 995,700 0.42 tỷ 970,000 25,700 413,400 11,359 0 0 0 0
2025-12-24 0.49 500 0.00 tỷ 0 500 0 245 0 0 0 0
2025-12-23 0.5 8,500 0.00 tỷ 0 5,700 0 2,850 0 0 0 0
2025-12-22 0.5 2,300 0.00 tỷ 0 2,300 0 1,150 0 0 0 0
2025-12-19 0.51 100 0.00 tỷ 0 100 0 51 0 0 0 0
2025-12-18 0.52 10,000 0.01 tỷ 10,000 10,000 5,200 5,200 0 0 0 0
2025-12-17 0.53 5,000 0.00 tỷ 5,000 5,000 2,650 2,650 0 0 0 0
2025-12-16 0.53 252,400 0.13 tỷ 130,000 132,400 68,600 66,176 0 0 0 0
2025-12-15 0.51 189,600 0.10 tỷ 13,200 189,600 6,732 99,947 0 0 0 0
2025-12-11 0.58 300,100 0.17 tỷ 0 300,100 0 174,058 0 0 0 0
2025-12-10 0.59 2,700 0.00 tỷ 1,000 1,700 600 1,003 0 0 0 0
2025-12-08 0.58 900 0.00 tỷ 0 900 0 528 0 0 0 0
2025-12-05 0.6 41,100 0.03 tỷ 7,100 34,000 4,260 20,820 0 0 0 0
2025-12-04 0.63 535,000 0.34 tỷ 0 535,000 0 340,050 0 0 0 0
2025-12-03 0.61 2,100 0.00 tỷ 200 1,900 122 1,159 0 0 0 0
2025-12-02 0.59 3,400 0.00 tỷ 100 3,300 59 1,995 0 0 0 0
2025-12-01 0.64 500 0.00 tỷ 0 500 0 312 0 0 0 0
2025-11-28 0.63 200 0.00 tỷ 200 0 126 0 0 0 0 0
2025-11-27 0.66 2,300 0.00 tỷ 1,300 2,000 869 1,320 0 0 0 0
2025-11-25 0.69 10,100 0.01 tỷ 10,000 10,100 6,900 6,969 0 0 0 0
2025-11-24 0.7 100 0.00 tỷ 0 100 0 70 0 0 0 0
2025-11-21 0.73 6,400 0.00 tỷ 2,100 5,300 1,411 3,538 0 0 0 0
2025-11-19 0.68 1,000 0.00 tỷ 1,000 1,000 680 680 0 0 0 0
2025-11-18 0.71 18,200 0.01 tỷ 100 18,100 71 12,842 0 0 0 0
2025-11-17 0.75 1,300 0.00 tỷ 1,300 0 975 0 0 0 0 0
2025-11-14 0.73 7,900 0.01 tỷ 2,000 7,900 1,380 5,636 0 0 0 0
2025-11-13 0.73 2,100 0.00 tỷ 1,000 2,100 700 1,503 0 0 0 0
2025-11-12 0.75 11,100 0.01 tỷ 10,000 11,100 6,600 7,414 0 0 0 0
2025-11-11 0.65 129,700 0.08 tỷ 120,700 127,000 78,542 82,600 0 0 0 0
2025-11-10 0.68 68,500 0.05 tỷ 57,700 65,800 41,946 47,484 0 0 0 0
2025-11-07 0.78 6,900 0.01 tỷ 6,600 200 5,148 156 0 0 0 0
2025-11-06 0.55 12,500 0.01 tỷ 2,100 7,600 1,176 5,828 0 0 0 0
2025-11-05 0.8 23,600 0.02 tỷ 11,000 12,300 8,518 9,602 0 0 0 0
2025-11-04 0.86 38,500 0.03 tỷ 36,700 1,800 31,183 1,520 0 0 0 0
2025-11-03 0.93 42,200 0.04 tỷ 6,700 35,500 6,171 33,310 0 0 0 0
2025-10-31 0.85 16,200 0.01 tỷ 10,600 5,500 8,617 4,510 0 0 0 0
2025-10-30 0.84 28,300 0.02 tỷ 22,800 5,500 19,342 4,726 0 0 0 0
2025-10-29 0.87 195,400 0.17 tỷ 183,600 1,700 155,586 1,449 0 0 0 0
2025-10-28 0.83 9,700 0.01 tỷ 3,500 4,700 2,905 3,778 0 0 0 0
2025-10-27 0.77 356,400 0.26 tỷ 297,400 38,500 218,841 29,645 0 0 0 0
2025-10-24 0.71 78,800 0.06 tỷ 71,600 7,000 50,014 4,970 0 0 0 0
2025-10-23 0.66 17,200 0.01 tỷ 10,300 0 6,897 0 0 0 0 0
2025-10-22 0.72 97,900 0.07 tỷ 74,900 14,800 53,008 10,856 0 0 0 0
2025-10-21 0.65 436,700 0.25 tỷ 10,100 417,000 6,026 237,732 0 0 0 0
2025-10-20 0.53 214,300 0.11 tỷ 99,600 112,600 51,792 59,831 0 0 0 0
2025-10-17 0.53 38,000 0.02 tỷ 100 40,300 57 22,491 0 0 0 0
2025-10-16 0.55 32,000 0.02 tỷ 18,200 13,600 10,010 7,621 0 0 0 0
2025-10-15 0.57 81,700 0.05 tỷ 8,500 70,400 4,675 42,739 0 0 0 0
2025-10-14 0.62 27,800 0.02 tỷ 0 27,800 0 18,106 0 0 0 0
2025-10-13 0.68 80,300 0.05 tỷ 0 51,800 0 34,295 0 0 0 0
2025-10-10 0.71 2,400 0.00 tỷ 200 2,000 142 1,360 0 0 0 0
2025-10-09 0.67 42,900 0.03 tỷ 0 42,900 0 28,733 0 0 0 0
2025-10-08 0.73 1,000 0.00 tỷ 0 1,000 0 730 0 0 0 0
2025-10-07 0.73 506,000 0.35 tỷ 500,800 5,200 350,560 3,848 0 0 0 0
2025-10-06 0.71 500 0.00 tỷ 100 0 72 0 0 0 0 0
2025-10-03 0.68 529,000 0.34 tỷ 6,200 521,200 4,111 339,595 0 0 0 0
2025-10-02 0.64 8,700 0.01 tỷ 5,000 4,100 3,188 2,711 0 0 0 0
2025-10-01 0.68 4,500 0.00 tỷ 0 4,500 0 3,042 0 0 0 0
2025-09-30 0.66 13,400 0.01 tỷ 2,900 10,500 1,914 7,153 0 0 0 0
2025-09-29 0.75 2,400 0.00 tỷ 0 2,400 0 1,812 0 0 0 0
2025-09-26 0.81 9,200 0.01 tỷ 0 9,200 0 7,400 0 0 0 0
2025-09-25 0.81 14,700 0.01 tỷ 0 14,700 0 12,289 0 0 0 0
2025-09-24 0.81 5,900 0.00 tỷ 0 5,900 0 4,838 0 0 0 0
2025-09-23 0.82 4,500 0.00 tỷ 0 4,500 0 3,827 0 0 0 0
2025-09-22 0.88 3,300 0.00 tỷ 0 3,300 0 3,014 0 0 0 0
2025-09-19 0.94 3,500 0.00 tỷ 0 3,500 0 3,374 0 0 0 0
2025-09-18 1 2,000 0.00 tỷ 0 2,000 0 2,000 0 0 0 0
2025-09-17 1.12 227,200 0.25 tỷ 200,000 225,600 224,000 252,675 0 0 0 0
2025-09-16 0.99 15,000 0.01 tỷ 10,000 5,000 9,900 4,800 0 0 0 0
2025-09-15 0.95 3,100 0.00 tỷ 100 3,000 96 2,872 0 0 0 0
2025-09-12 0.96 2,600 0.00 tỷ 0 2,600 0 2,530 0 0 0 0
2025-09-11 0.98 5,900 0.01 tỷ 5,900 0 5,779 0 0 0 0 0
2025-09-10 0.94 29,500 0.03 tỷ 29,000 500 27,260 490 0 0 0 0
2025-09-09 0.98 200 0.00 tỷ 100 100 98 98 0 0 0 0
2025-09-08 0.99 400 0.00 tỷ 0 400 0 395 0 0 0 0
2025-09-05 1.08 11,400 0.01 tỷ 0 11,400 0 12,344 0 0 0 0
2025-09-04 1.09 9,200 0.01 tỷ 2,000 6,900 2,066 7,471 0 0 0 0
2025-09-03 0.93 2,800 0.00 tỷ 0 2,800 0 2,626 0 0 0 0
2025-08-29 1.01 6,600 0.01 tỷ 400 6,100 408 6,278 0 0 0 0
2025-08-28 1.08 27,000 0.03 tỷ 100 26,900 105 29,490 0 0 0 0
2025-08-27 1.1 21,200 0.02 tỷ 12,300 7,900 12,559 8,547 0 0 0 0
2025-08-26 0.92 207,300 0.19 tỷ 206,000 201,300 185,400 181,160 0 0 0 0
2025-08-22 0.93 6,700 0.01 tỷ 3,600 2,500 3,387 2,347 0 0 0 0
2025-08-21 1.02 213,700 0.19 tỷ 209,500 202,700 188,550 182,446 0 0 0 0
2025-08-20 0.89 4,100 0.00 tỷ 0 4,100 0 3,809 0 0 0 0
2025-08-19 0.97 401,900 0.39 tỷ 400,100 401,900 390,100 391,854 0 0 0 0
2025-08-18 0.97 19,000 0.02 tỷ 0 19,000 0 19,360 0 0 0 0
2025-08-14 1.12 2,600 0.00 tỷ 0 2,600 0 2,912 0 0 0 0