CFPT2521

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 21,938,400 11.76 tỷ 9,573,900 13,670,400 5,333,964 7,587,950 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.32 50,400 0.02 tỷ 1,700 25,400 493 7,930 0 0 0 0
2026-02-12 0.33 56,700 0.02 tỷ 0 5,700 0 1,830 0 0 0 0
2026-02-11 0.34 386,100 0.12 tỷ 0 381,700 0 117,173 0 0 0 0
2026-02-10 0.36 84,100 0.03 tỷ 10,900 72,200 3,379 23,228 0 0 0 0
2026-02-09 0.35 244,200 0.08 tỷ 0 242,600 0 77,408 0 0 0 0
2026-02-06 0.33 502,100 0.16 tỷ 99,900 292,100 32,967 94,229 0 0 0 0
2026-02-05 0.38 292,200 0.11 tỷ 0 289,900 0 110,268 0 0 0 0
2026-02-04 0.41 222,800 0.09 tỷ 11,900 209,400 4,760 85,417 0 0 0 0
2026-02-03 0.45 19,200 0.01 tỷ 0 15,000 0 6,619 0 0 0 0
2026-01-30 0.47 317,400 0.15 tỷ 53,500 248,400 25,454 118,187 0 0 0 0
2026-01-29 0.5 180,600 0.09 tỷ 136,300 25,000 66,642 12,491 0 0 0 0
2026-01-28 0.47 147,900 0.07 tỷ 140,900 4,800 64,871 2,205 0 0 0 0
2026-01-27 0.44 207,700 0.08 tỷ 125,900 77,900 49,718 30,871 0 0 0 0
2026-01-26 0.38 148,700 0.06 tỷ 11,900 132,800 4,165 49,697 0 0 0 0
2026-01-23 0.44 188,100 0.08 tỷ 97,100 88,900 42,482 38,829 0 0 0 0
2026-01-22 0.5 32,200 0.02 tỷ 0 31,400 0 15,610 0 0 0 0
2026-01-21 0.48 112,400 0.05 tỷ 30,700 71,400 13,548 32,064 0 0 0 0
2026-01-20 0.5 267,000 0.13 tỷ 225,000 24,300 110,062 12,222 0 0 0 0
2026-01-19 0.53 55,800 0.03 tỷ 7,200 44,400 3,889 24,977 0 0 0 0
2026-01-16 0.58 701,100 0.30 tỷ 96,600 500,200 42,461 208,080 0 0 0 0
2026-01-15 0.4 42,000 0.02 tỷ 19,000 16,600 8,030 6,643 0 0 0 0
2026-01-14 0.4 364,400 0.14 tỷ 217,100 123,000 85,169 47,853 0 0 0 0
2026-01-13 0.38 233,200 0.09 tỷ 225,000 4,800 86,088 1,834 0 0 0 0
2026-01-12 0.33 205,700 0.08 tỷ 202,800 1,400 78,024 546 0 0 0 0
2026-01-09 0.37 164,800 0.06 tỷ 115,800 45,000 45,116 15,890 0 0 0 0
2026-01-08 0.37 257,800 0.09 tỷ 106,200 98,800 38,232 36,542 0 0 0 0
2026-01-07 0.37 193,500 0.07 tỷ 184,700 7,700 66,492 2,533 0 0 0 0
2026-01-06 0.32 343,000 0.11 tỷ 208,200 116,800 64,472 36,223 0 0 0 0
2026-01-05 0.31 167,400 0.05 tỷ 0 167,200 0 53,886 0 0 0 0
2025-12-30 0.36 357,000 0.13 tỷ 40,600 286,100 14,614 102,964 0 0 0 0
2025-12-29 0.34 478,800 0.15 tỷ 420,100 51,600 134,727 17,543 0 0 0 0
2025-12-26 0.31 214,800 0.07 tỷ 0 211,000 0 63,952 0 0 0 0
2025-12-25 0.33 196,700 0.06 tỷ 95,500 91,000 30,562 30,894 0 0 0 0
2025-12-24 0.34 91,400 0.03 tỷ 41,400 47,800 13,662 16,252 0 0 0 0
2025-12-23 0.35 138,100 0.05 tỷ 0 132,600 0 45,885 0 0 0 0
2025-12-22 0.36 233,700 0.08 tỷ 57,200 155,900 19,448 54,445 0 0 0 0
2025-12-19 0.37 102,600 0.04 tỷ 51,400 18,600 18,398 6,510 0 0 0 0
2025-12-18 0.36 761,200 0.26 tỷ 738,600 761,200 254,566 262,649 0 0 0 0
2025-12-17 0.39 64,200 0.02 tỷ 35,800 23,300 13,524 8,779 0 0 0 0
2025-12-16 0.37 23,300 0.01 tỷ 4,700 12,100 1,551 4,328 0 0 0 0
2025-12-15 0.35 133,600 0.05 tỷ 5,100 122,800 1,736 43,864 0 0 0 0
2025-12-11 0.4 6,300 0.00 tỷ 0 5,200 0 2,118 0 0 0 0
2025-12-10 0.41 21,400 0.01 tỷ 8,800 14,100 3,607 5,785 0 0 0 0
2025-12-08 0.41 54,600 0.02 tỷ 5,700 24,600 2,337 10,290 0 0 0 0
2025-12-05 0.42 70,500 0.03 tỷ 0 39,500 0 17,092 0 0 0 0
2025-12-04 0.45 436,400 0.20 tỷ 800 411,600 352 185,760 0 0 0 0
2025-12-03 0.45 193,600 0.08 tỷ 170,300 17,600 72,097 7,569 0 0 0 0
2025-12-02 0.43 212,700 0.09 tỷ 121,800 83,300 49,938 35,220 0 0 0 0
2025-12-01 0.46 32,500 0.01 tỷ 0 30,500 0 13,447 0 0 0 0
2025-11-28 0.45 87,100 0.04 tỷ 0 77,100 0 35,288 0 0 0 0
2025-11-27 0.49 84,900 0.04 tỷ 16,900 73,700 7,896 34,464 0 0 0 0
2025-11-25 0.5 19,400 0.01 tỷ 2,200 17,800 1,098 8,854 0 0 0 0
2025-11-24 0.51 88,200 0.04 tỷ 69,300 16,300 35,164 8,333 0 0 0 0
2025-11-21 0.53 123,400 0.06 tỷ 80,800 32,000 38,944 15,461 0 0 0 0
2025-11-20 0.49 51,100 0.03 tỷ 100 50,500 48 24,963 0 0 0 0
2025-11-19 0.49 234,900 0.11 tỷ 108,500 107,700 52,232 52,993 0 0 0 0
2025-11-18 0.52 32,700 0.02 tỷ 1,000 32,400 510 16,627 0 0 0 0
2025-11-17 0.55 50,300 0.03 tỷ 1,500 48,300 806 26,147 0 0 0 0
2025-11-14 0.52 24,000 0.01 tỷ 12,600 8,000 6,576 4,032 0 0 0 0
2025-11-13 0.5 33,500 0.02 tỷ 22,800 10,400 11,638 5,336 0 0 0 0
2025-11-12 0.53 66,200 0.03 tỷ 27,400 45,000 13,301 21,016 0 0 0 0
2025-11-11 0.47 68,300 0.03 tỷ 10,000 65,800 4,600 30,582 0 0 0 0
2025-11-10 0.5 55,000 0.03 tỷ 0 54,300 0 27,700 0 0 0 0
2025-11-07 0.59 12,600 0.01 tỷ 700 11,700 385 6,525 0 0 0 0
2025-11-06 0.59 79,200 0.04 tỷ 0 79,100 0 43,543 0 0 0 0
2025-11-05 0.61 76,200 0.04 tỷ 43,500 25,300 24,360 14,300 0 0 0 0
2025-11-04 0.65 22,100 0.01 tỷ 11,000 10,300 6,942 6,520 0 0 0 0
2025-11-03 0.68 262,500 0.18 tỷ 259,700 0 173,951 0 0 0 0 0
2025-10-31 0.62 54,500 0.03 tỷ 47,700 3,500 29,154 2,162 0 0 0 0
2025-10-30 0.62 174,800 0.11 tỷ 166,500 2,600 103,271 1,573 0 0 0 0
2025-10-29 0.63 173,600 0.11 tỷ 55,400 3,500 34,316 2,136 0 0 0 0
2025-10-28 0.61 358,900 0.21 tỷ 343,100 200 200,673 118 0 0 0 0
2025-10-27 0.55 256,600 0.14 tỷ 177,300 1,300 95,736 709 0 0 0 0
2025-10-24 0.55 94,100 0.05 tỷ 78,700 1,800 39,732 934 0 0 0 0
2025-10-23 0.49 39,000 0.02 tỷ 0 1,100 0 576 0 0 0 0
2025-10-22 0.52 145,900 0.08 tỷ 0 900 0 502 0 0 0 0
2025-10-21 0.53 90,400 0.05 tỷ 0 3,500 0 1,713 0 0 0 0
2025-10-20 0.51 22,400 0.01 tỷ 0 4,300 0 1,985 0 0 0 0
2025-10-17 0.51 9,800 0.01 tỷ 0 2,000 0 1,030 0 0 0 0
2025-10-16 0.53 12,100 0.01 tỷ 0 3,500 0 1,874 0 0 0 0
2025-10-15 0.51 140,600 0.07 tỷ 0 1,400 0 744 0 0 0 0
2025-10-14 0.57 56,200 0.03 tỷ 0 3,300 0 1,887 0 0 0 0
2025-10-13 0.59 81,800 0.05 tỷ 0 1,300 0 713 0 0 0 0
2025-10-10 0.61 78,700 0.05 tỷ 0 2,500 0 1,423 0 0 0 0
2025-10-09 0.59 23,700 0.01 tỷ 0 1,200 0 658 0 0 0 0
2025-10-08 0.62 13,300 0.01 tỷ 0 3,500 0 2,073 0 0 0 0
2025-10-07 0.62 41,900 0.03 tỷ 0 3,600 0 2,161 0 0 0 0
2025-10-06 0.62 31,300 0.02 tỷ 0 4,500 0 2,670 0 0 0 0
2025-10-03 0.6 41,300 0.02 tỷ 0 100 0 56 0 0 0 0
2025-10-02 0.56 23,400 0.01 tỷ 0 2,000 0 1,110 0 0 0 0
2025-10-01 0.56 38,700 0.02 tỷ 0 2,500 0 1,381 0 0 0 0
2025-09-30 0.54 45,900 0.02 tỷ 0 3,500 0 1,894 0 0 0 0
2025-09-29 0.55 185,700 0.10 tỷ 23,800 129,300 13,476 72,203 0 0 0 0
2025-09-26 0.59 141,700 0.08 tỷ 35,000 101,000 20,650 59,850 0 0 0 0
2025-09-25 0.62 783,100 0.47 tỷ 700,100 779,800 420,060 467,841 0 0 0 0
2025-09-24 0.63 137,100 0.08 tỷ 0 131,600 0 77,844 0 0 0 0
2025-09-23 0.58 389,400 0.24 tỷ 1,000 363,900 580 226,525 0 0 0 0
2025-09-22 0.65 653,100 0.43 tỷ 0 617,400 0 410,122 0 0 0 0
2025-09-19 0.83 744,500 0.51 tỷ 0 739,300 0 510,242 0 0 0 0
2025-09-18 0.75 92,000 0.07 tỷ 14,400 63,400 10,800 47,208 0 0 0 0
2025-09-17 0.8 478,600 0.39 tỷ 368,000 239,800 299,107 198,980 0 0 0 0
2025-09-16 0.75 155,200 0.11 tỷ 62,600 55,700 46,315 40,181 0 0 0 0
2025-09-15 0.71 311,800 0.22 tỷ 0 311,200 0 219,949 0 0 0 0
2025-09-12 0.71 62,900 0.04 tỷ 1,000 58,400 705 41,100 0 0 0 0
2025-09-11 0.72 38,300 0.03 tỷ 19,000 15,000 13,203 10,565 0 0 0 0
2025-09-10 0.71 79,500 0.06 tỷ 40,900 35,300 28,231 25,063 0 0 0 0
2025-09-09 0.71 22,300 0.02 tỷ 2,500 19,700 1,775 14,056 0 0 0 0
2025-09-08 0.71 133,400 0.10 tỷ 1,400 121,000 1,009 88,531 0 0 0 0
2025-09-05 0.77 121,400 0.09 tỷ 63,900 31,800 49,732 24,903 0 0 0 0
2025-09-04 0.79 51,600 0.04 tỷ 28,300 15,000 22,449 12,114 0 0 0 0
2025-09-03 0.76 140,700 0.10 tỷ 15,200 114,800 10,791 79,929 0 0 0 0
2025-08-29 0.74 23,000 0.02 tỷ 0 13,800 0 10,648 0 0 0 0
2025-08-28 0.8 58,900 0.05 tỷ 43,000 12,200 34,050 9,850 0 0 0 0
2025-08-27 0.8 246,400 0.20 tỷ 211,000 8,800 167,894 7,031 0 0 0 0
2025-08-26 0.67 359,300 0.23 tỷ 322,600 234,900 208,716 152,975 0 0 0 0
2025-08-22 0.67 72,100 0.05 tỷ 0 71,900 0 50,059 0 0 0 0
2025-08-21 0.76 978,900 0.65 tỷ 634,000 736,100 411,760 492,772 0 0 0 0
2025-08-20 0.67 51,100 0.03 tỷ 0 50,400 0 34,221 0 0 0 0
2025-08-19 0.72 94,500 0.07 tỷ 22,400 72,100 15,902 53,575 0 0 0 0
2025-08-18 0.74 62,100 0.05 tỷ 0 62,100 0 46,137 0 0 0 0
2025-08-15 0.76 32,600 0.02 tỷ 600 31,400 450 24,058 0 0 0 0
2025-08-14 0.82 208,300 0.17 tỷ 200,000 208,300 164,000 170,883 0 0 0 0
2025-08-13 0.87 1,496,500 1.29 tỷ 1,100,400 1,496,500 943,343 1,287,138 0 0 0 0