CFPT2524

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 8,454,800 5.54 tỷ 3,598,400 4,682,100 2,410,879 3,092,342 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.28 274,000 0.08 tỷ 105,500 153,700 29,540 43,792 0 0 0 0
2026-02-12 0.33 800 0.00 tỷ 0 800 0 264 0 0 0 0
2026-02-11 0.34 71,700 0.02 tỷ 47,900 23,700 15,348 7,763 0 0 0 0
2026-02-10 0.32 21,500 0.01 tỷ 4,500 16,100 1,485 5,259 0 0 0 0
2026-02-09 0.34 124,300 0.04 tỷ 8,700 115,600 2,958 39,598 0 0 0 0
2026-02-06 0.34 119,900 0.04 tỷ 0 119,900 0 42,448 0 0 0 0
2026-02-05 0.36 93,200 0.03 tỷ 0 93,200 0 34,059 0 0 0 0
2026-02-04 0.43 28,200 0.01 tỷ 28,100 100 12,079 43 0 0 0 0
2026-02-03 0.46 24,100 0.01 tỷ 24,100 0 11,087 0 0 0 0 0
2026-01-30 0.48 3,000 0.00 tỷ 1,000 2,000 510 980 0 0 0 0
2026-01-29 0.52 46,100 0.02 tỷ 4,300 41,800 2,224 20,951 0 0 0 0
2026-01-28 0.48 1,900 0.00 tỷ 700 1,000 342 475 0 0 0 0
2026-01-27 0.44 65,800 0.03 tỷ 12,300 53,400 4,728 21,008 0 0 0 0
2026-01-26 0.38 3,100 0.00 tỷ 900 2,100 360 829 0 0 0 0
2026-01-23 0.45 2,900 0.00 tỷ 0 2,900 0 1,360 0 0 0 0
2026-01-22 0.5 9,200 0.00 tỷ 0 9,200 0 4,714 0 0 0 0
2026-01-21 0.53 2,100 0.00 tỷ 400 1,700 188 831 0 0 0 0
2026-01-20 0.51 17,200 0.01 tỷ 14,000 3,200 7,179 1,668 0 0 0 0
2026-01-19 0.55 260,600 0.15 tỷ 253,600 7,000 143,029 4,200 0 0 0 0
2026-01-16 0.57 53,500 0.03 tỷ 15,600 17,900 7,690 10,150 0 0 0 0
2026-01-15 0.42 24,800 0.01 tỷ 24,600 200 10,401 92 0 0 0 0
2026-01-14 0.47 67,700 0.03 tỷ 67,700 0 30,450 0 0 0 0 0
2026-01-13 0.41 49,400 0.02 tỷ 20,700 28,700 9,349 13,289 0 0 0 0
2026-01-12 0.43 85,900 0.04 tỷ 55,300 30,600 23,226 12,976 0 0 0 0
2026-01-09 0.41 45,100 0.02 tỷ 17,000 18,100 7,303 7,919 0 0 0 0
2026-01-08 0.39 20,100 0.01 tỷ 19,900 200 7,721 80 0 0 0 0
2026-01-07 0.4 36,200 0.01 tỷ 35,100 1,100 13,590 390 0 0 0 0
2026-01-06 0.35 9,300 0.00 tỷ 800 8,500 272 2,975 0 0 0 0
2026-01-05 0.35 65,200 0.02 tỷ 50,300 10,200 17,234 3,507 0 0 0 0
2025-12-30 0.4 51,500 0.02 tỷ 10,500 41,000 4,146 15,596 0 0 0 0
2025-12-29 0.36 21,800 0.01 tỷ 18,300 600 6,516 210 0 0 0 0
2025-12-26 0.33 8,300 0.00 tỷ 100 8,000 33 2,470 0 0 0 0
2025-12-25 0.35 136,700 0.05 tỷ 114,500 22,100 41,220 8,040 0 0 0 0
2025-12-24 0.37 18,500 0.01 tỷ 8,000 8,000 2,880 2,960 0 0 0 0
2025-12-23 0.4 3,500 0.00 tỷ 100 0 39 0 0 0 0 0
2025-12-22 0.43 136,200 0.05 tỷ 30,000 101,000 10,800 37,370 0 0 0 0
2025-12-19 0.44 70,100 0.03 tỷ 0 70,000 0 25,200 0 0 0 0
2025-12-18 0.44 120,400 0.04 tỷ 101,000 19,300 36,360 7,142 0 0 0 0
2025-12-17 0.4 70,200 0.02 tỷ 70,000 0 24,500 0 0 0 0 0
2025-12-16 0.41 20,700 0.01 tỷ 19,300 0 6,435 0 0 0 0 0
2025-12-10 0.47 4,600 0.00 tỷ 4,500 0 1,800 0 0 0 0 0
2025-12-08 0.42 209,400 0.09 tỷ 0 159,300 0 66,705 0 0 0 0
2025-12-05 0.54 15,200 0.01 tỷ 0 15,100 0 6,800 0 0 0 0
2025-12-04 0.62 355,300 0.16 tỷ 229,500 25,400 104,797 12,195 0 0 0 0
2025-12-03 0.44 31,000 0.01 tỷ 15,100 3,300 6,791 1,452 0 0 0 0
2025-12-02 0.43 109,300 0.05 tỷ 25,400 74,000 11,175 32,101 0 0 0 0
2025-12-01 0.47 128,100 0.06 tỷ 3,300 124,600 1,551 58,194 0 0 0 0
2025-11-28 0.47 286,800 0.14 tỷ 0 284,800 0 138,648 0 0 0 0
2025-11-27 0.52 172,200 0.09 tỷ 159,800 10,600 82,732 5,377 0 0 0 0
2025-11-25 0.5 62,100 0.03 tỷ 0 60,600 0 30,883 0 0 0 0
2025-11-24 0.56 48,100 0.03 tỷ 0 42,200 0 23,310 0 0 0 0
2025-11-21 0.57 130,700 0.07 tỷ 84,500 46,200 43,969 24,282 0 0 0 0
2025-11-20 0.52 239,700 0.13 tỷ 500 239,100 284 133,651 0 0 0 0
2025-11-19 0.56 324,500 0.19 tỷ 100 324,400 60 193,298 0 0 0 0
2025-11-18 0.68 52,800 0.04 tỷ 26,600 26,200 17,828 17,624 0 0 0 0
2025-11-17 0.69 283,800 0.20 tỷ 116,700 167,100 85,998 116,754 0 0 0 0
2025-11-14 0.71 256,100 0.18 tỷ 255,300 800 182,664 568 0 0 0 0
2025-11-13 0.69 59,100 0.04 tỷ 26,000 33,000 18,710 22,832 0 0 0 0
2025-11-12 0.74 2,600 0.00 tỷ 400 2,200 272 1,495 0 0 0 0
2025-11-11 0.66 18,100 0.01 tỷ 12,000 6,100 7,865 4,010 0 0 0 0
2025-11-10 0.68 113,300 0.08 tỷ 100,400 12,900 72,279 9,123 0 0 0 0
2025-11-07 0.72 284,300 0.22 tỷ 85,600 198,600 67,961 151,323 0 0 0 0
2025-11-06 0.8 259,500 0.20 tỷ 18,900 240,600 14,761 185,194 0 0 0 0
2025-11-05 0.82 74,800 0.06 tỷ 0 74,700 0 59,736 0 0 0 0
2025-11-04 0.91 140,800 0.13 tỷ 120,200 19,900 106,468 17,979 0 0 0 0
2025-11-03 0.97 731,500 0.71 tỷ 640,600 62,300 620,525 59,341 0 0 0 0
2025-10-31 0.92 214,900 0.20 tỷ 30,700 181,200 29,645 165,048 0 0 0 0
2025-10-30 1 167,200 0.16 tỷ 0 167,200 0 159,600 0 0 0 0
2025-10-29 0.95 550,300 0.55 tỷ 4,200 546,100 4,543 541,574 0 0 0 0
2025-10-28 1.11 11,900 0.01 tỷ 5,100 6,800 5,650 7,541 0 0 0 0
2025-10-27 1.05 1,400 0.00 tỷ 0 1,400 0 1,450 0 0 0 0
2025-10-24 1.02 7,500 0.01 tỷ 2,500 5,000 2,525 4,500 0 0 0 0
2025-10-23 0.98 2,500 0.00 tỷ 1,900 600 1,898 579 0 0 0 0
2025-10-22 1.01 27,900 0.03 tỷ 7,900 20,000 8,056 20,400 0 0 0 0
2025-10-21 0.94 59,000 0.05 tỷ 56,100 2,900 51,475 2,673 0 0 0 0
2025-10-20 0.81 3,100 0.00 tỷ 0 3,100 0 2,572 0 0 0 0
2025-10-17 0.88 46,600 0.04 tỷ 46,600 0 41,304 0 0 0 0 0
2025-10-16 0.83 5,200 0.00 tỷ 2,100 3,000 1,856 2,680 0 0 0 0
2025-10-15 0.87 26,800 0.02 tỷ 200 26,600 177 23,438 0 0 0 0
2025-10-14 0.93 105,800 0.10 tỷ 30,300 75,500 28,481 69,936 0 0 0 0
2025-10-13 0.99 71,500 0.07 tỷ 69,600 1,900 68,208 1,868 0 0 0 0
2025-10-10 1 39,500 0.04 tỷ 600 38,800 612 39,192 0 0 0 0
2025-10-09 0.81 80,900 0.07 tỷ 10,300 70,300 10,075 64,676 0 0 0 0
2025-10-08 0.8 51,800 0.05 tỷ 49,900 1,500 50,383 1,515 0 0 0 0
2025-10-07 0.8 10,600 0.01 tỷ 200 10,200 182 9,704 0 0 0 0
2025-10-06 0.8 81,800 0.08 tỷ 30,800 50,700 31,086 48,181 0 0 0 0
2025-10-03 0.97 40,000 0.04 tỷ 39,600 400 38,412 380 0 0 0 0
2025-10-02 0.95 90,000 0.08 tỷ 59,900 30,100 56,910 27,090 0 0 0 0
2025-10-01 0.89 80,200 0.08 tỷ 39,700 40,300 39,689 36,270 0 0 0 0
2025-09-30 0 0.00 tỷ 0 70,300 0 66,682 0 0 0 0
2025-09-29 0 0.00 tỷ 0 41,200 0 41,190 0 0 0 0
2025-09-26 0 0.00 tỷ 0 100 0 120 0 0 0 0