CHPG2505

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 19,388,800 57.04 tỷ 16,213,600 19,997,800 40,123,802 50,751,726 4,056,075 431,812 1,131,512 20,600

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.31 38,400 0.09 tỷ 11,900 0 27,785 0 0 0 0 0
2025-12-16 2.4 177,800 0.41 tỷ 105,300 2,400 241,694 5,497 0 0 0 0
2025-12-15 2.33 65,400 0.15 tỷ 71,400 3,500 162,240 7,233 0 0 0 0
2025-12-11 2.23 19,000 0.04 tỷ 17,400 600 39,014 1,349 0 0 0 0
2025-12-10 2.16 19,200 0.04 tỷ 14,100 3,100 31,492 6,584 0 0 0 0
2025-12-08 2.15 19,500 0.04 tỷ 2,500 13,400 5,474 29,058 0 0 0 0
2025-12-05 2.27 50,200 0.11 tỷ 7,000 47,200 16,250 107,598 0 0 0 0
2025-12-04 2.39 48,100 0.11 tỷ 22,500 800 51,697 1,871 0 0 0 0
2025-12-03 2.18 62,100 0.13 tỷ 32,500 4,100 70,171 8,824 0 0 0 0
2025-12-02 2.09 46,000 0.09 tỷ 6,300 20,000 13,118 40,921 0 0 0 0
2025-12-01 2.11 85,300 0.18 tỷ 8,600 42,800 18,496 92,022 0 0 0 0
2025-11-28 2.1 181,300 0.40 tỷ 6,200 11,600 14,013 26,013 0 0 0 0
2025-11-27 2.29 92,200 0.21 tỷ 5,200 32,100 12,069 73,492 0 0 0 0
2025-11-25 2.29 116,500 0.27 tỷ 5,500 108,300 12,756 248,135 0 0 0 0
2025-11-24 2.37 32,800 0.08 tỷ 12,900 1,700 30,486 4,127 0 0 0 0
2025-11-21 2.37 79,300 0.19 tỷ 6,100 42,700 14,625 100,799 0 0 0 0
2025-11-20 2.5 49,200 0.13 tỷ 26,900 18,700 68,890 48,072 0 0 0 0
2025-11-19 2.7 89,100 0.24 tỷ 12,700 7,500 34,608 20,373 0 0 0 0
2025-11-18 2.65 76,300 0.19 tỷ 9,300 1,400 23,819 3,625 0 0 0 0
2025-11-17 2.46 60,500 0.15 tỷ 8,700 10,300 21,659 24,926 0 0 0 0
2025-11-14 2.33 102,500 0.24 tỷ 59,300 51,200 137,821 118,807 0 0 0 0
2025-11-13 2.33 138,900 0.32 tỷ 7,600 68,100 17,787 157,882 0 0 0 0
2025-11-12 2.34 95,900 0.22 tỷ 13,400 49,600 30,650 113,424 0 0 0 0
2025-11-11 2.25 68,800 0.16 tỷ 8,300 49,200 19,227 109,760 0 0 0 0
2025-11-10 2.21 57,100 0.13 tỷ 8,100 4,700 18,946 10,812 0 0 0 0
2025-11-07 2.28 102,600 0.23 tỷ 8,400 33,900 19,669 74,781 0 0 0 0
2025-11-06 2.3 40,000 0.09 tỷ 3,900 37,300 9,169 86,426 0 0 0 0
2025-11-05 2.4 93,000 0.22 tỷ 40,300 59,000 95,693 140,585 0 0 0 0
2025-11-04 2.46 93,100 0.22 tỷ 8,100 35,600 18,815 82,941 0 0 0 0
2025-11-03 2.36 45,200 0.11 tỷ 6,100 30,600 15,225 73,980 0 0 0 0
2025-10-31 2.51 59,900 0.15 tỷ 55,900 48,600 143,366 124,435 0 0 0 0
2025-10-30 2.51 54,100 0.14 tỷ 26,800 32,800 68,138 82,676 0 0 0 0
2025-10-29 2.6 68,800 0.18 tỷ 8,800 1,800 22,866 4,669 0 0 0 0
2025-10-28 2.44 93,000 0.21 tỷ 9,500 1,300 21,946 3,066 0 0 0 0
2025-10-27 2.26 122,900 0.28 tỷ 8,500 500 19,898 1,150 0 0 0 0
2025-10-24 2.3 68,100 0.15 tỷ 9,300 1,100 21,640 2,534 0 0 0 0
2025-10-23 2.33 159,600 0.37 tỷ 5,300 79,900 12,601 190,456 0 0 0 0
2025-10-22 2.34 124,700 0.29 tỷ 4,800 29,000 11,589 68,749 0 0 0 0
2025-10-21 2.48 243,900 0.57 tỷ 4,900 69,300 12,004 161,228 0 0 0 0
2025-10-20 2.47 1,291,900 3.43 tỷ 236,600 929,100 562,990 2,548,258 0 0 0 0
2025-10-17 3.04 261,300 0.80 tỷ 9,600 223,100 29,682 684,283 0 0 0 0
2025-10-16 3 569,000 1.72 tỷ 96,800 438,800 285,118 1,333,998 0 0 0 0
2025-10-15 3.07 126,200 0.39 tỷ 3,000 106,100 9,429 326,752 0 0 0 0
2025-10-14 3.13 975,700 3.13 tỷ 46,800 912,100 146,701 2,931,134 0 0 0 0
2025-10-13 3.6 27,500 0.10 tỷ 8,400 500 31,291 1,811 0 0 0 0
2025-10-10 3.57 49,500 0.18 tỷ 9,000 500 33,844 1,804 0 0 0 0
2025-10-09 3.44 14,900 0.05 tỷ 7,800 500 29,701 1,720 0 0 0 0
2025-10-08 3.42 18,600 0.07 tỷ 8,000 600 29,333 2,070 0 0 0 0
2025-10-07 3.41 60,100 0.21 tỷ 45,400 900 158,308 3,098 0 0 0 0
2025-10-06 3.37 32,600 0.11 tỷ 26,000 1,600 88,122 5,416 0 0 0 0
2025-10-03 2.98 11,800 0.04 tỷ 8,200 500 26,973 1,509 0 0 0 0
2025-10-02 3.14 83,700 0.26 tỷ 6,500 70,800 22,328 221,118 0 0 0 0
2025-10-01 3.18 10,900 0.04 tỷ 8,100 800 28,231 2,544 0 0 0 0
2025-09-30 3.11 13,200 0.04 tỷ 6,300 500 21,951 1,593 0 0 0 0
2025-09-29 3.3 37,100 0.12 tỷ 9,200 29,400 31,713 94,066 0 0 0 0
2025-09-26 3.32 108,900 0.37 tỷ 3,500 106,500 12,207 360,440 0 0 0 0
2025-09-25 3.65 31,400 0.11 tỷ 15,000 14,300 53,946 50,801 0 0 0 0
2025-09-24 3.32 35,300 0.12 tỷ 21,000 13,400 70,302 44,007 0 0 0 0
2025-09-23 3.19 8,200 0.03 tỷ 7,400 500 26,865 1,595 0 0 0 0
2025-09-22 3.18 128,400 0.42 tỷ 4,700 126,500 15,825 409,384 0 0 0 0
2025-09-19 3.56 141,200 0.50 tỷ 52,500 87,000 181,890 308,782 0 0 0 0
2025-09-18 3.55 164,700 0.58 tỷ 4,900 161,100 17,406 564,042 0 0 0 0
2025-09-17 3.66 125,300 0.49 tỷ 24,400 98,400 96,860 380,024 0 0 0 0
2025-09-16 3.96 47,100 0.19 tỷ 35,200 2,900 146,742 11,643 0 0 0 0
2025-09-15 4.14 105,300 0.45 tỷ 89,800 6,000 379,063 25,864 0 0 0 0
2025-09-12 3.92 2,739,600 10.38 tỷ 2,707,100 2,512,300 10,259,054 9,503,559 0 0 0 0
2025-09-11 3.51 110,500 0.38 tỷ 89,800 18,100 310,782 60,896 0 0 0 0
2025-09-10 3.34 132,700 0.46 tỷ 17,000 98,100 58,960 338,691 0 0 0 0
2025-09-09 3.3 136,700 0.45 tỷ 13,100 114,400 42,022 378,733 0 0 0 0
2025-09-08 3.51 169,200 0.62 tỷ 57,000 102,700 212,420 369,949 0 0 0 0
2025-09-05 3.7 58,600 0.23 tỷ 20,900 600 81,992 2,250 0 0 0 0
2025-09-04 3.96 593,400 2.13 tỷ 564,300 800 2,021,002 2,845 0 0 0 0
2025-09-03 3.08 45,800 0.15 tỷ 34,800 1,100 111,920 3,425 0 0 0 0
2025-08-29 2.94 28,700 0.08 tỷ 11,100 10,300 32,190 29,579 0 0 0 0
2025-08-28 2.85 21,900 0.06 tỷ 200 12,000 553 33,847 0 0 0 0
2025-08-27 2.83 30,100 0.09 tỷ 0 12,200 0 34,410 0 0 0 0
2025-08-26 3.18 38,800 0.12 tỷ 0 2,800 0 7,875 0 0 0 0
2025-08-22 3 308,700 0.79 tỷ 176,800 211,300 437,119 521,393 0 0 0 0
2025-08-21 3.19 61,200 0.18 tỷ 13,700 2,300 39,446 7,328 0 0 0 0
2025-08-20 3.2 18,900 0.06 tỷ 1,100 1,200 3,422 3,854 0 0 0 0
2025-08-19 3.35 268,600 0.87 tỷ 141,000 3,000 455,244 9,847 0 0 0 0
2025-08-18 3.33 94,600 0.32 tỷ 54,600 24,900 180,674 85,089 0 0 0 0
2025-08-15 3.2 257,400 0.85 tỷ 13,100 236,400 44,271 777,272 0 0 0 0
2025-08-14 3.27 544,500 1.77 tỷ 12,600 517,800 41,048 1,681,302 0 0 0 0
2025-08-13 3.22 324,500 1.06 tỷ 27,300 301,500 87,435 988,564 0 0 0 0
2025-08-12 3.36 239,500 0.82 tỷ 124,600 123,800 430,108 423,681 0 0 0 0
2025-08-11 3.3 157,200 0.51 tỷ 29,700 143,400 98,092 462,565 0 0 0 0
2025-08-08 3.24 368,300 1.18 tỷ 100,800 234,900 319,332 751,972 0 0 0 0
2025-08-07 3.54 230,700 0.73 tỷ 159,800 52,700 508,298 163,750 0 0 0 0
2025-08-06 2.83 153,500 0.44 tỷ 92,800 46,200 267,656 130,787 0 0 0 0
2025-08-05 2.72 2,101,600 5.32 tỷ 1,952,200 1,447,900 4,944,906 3,583,643 0 0 0 0
2025-08-04 2.02 563,300 1.13 tỷ 542,600 562,200 1,089,744 1,128,499 0 0 0 0
2025-08-01 2 362,800 0.71 tỷ 293,000 346,000 573,999 675,792 0 0 0 0
2025-07-31 2.04 231,600 0.46 tỷ 94,500 228,000 186,062 451,074 0 0 0 0
2025-07-30 2.2 130,600 0.27 tỷ 22,800 111,100 49,006 233,139 0 0 0 0
2025-07-29 2.13 337,100 0.79 tỷ 125,400 225,400 296,453 526,520 0 0 0 0
2025-07-28 2.5 0 0.00 tỷ 29,200 104,100 73,862 252,639 0 0 0 0
2025-07-25 2.5 114,300 0.28 tỷ 40,900 86,400 101,519 213,500 0 0 0 0
2025-07-24 2.49 145,100 0.36 tỷ 400 136,100 989 341,677 0 0 0 0
2025-07-23 2.69 83,200 0.23 tỷ 19,300 62,300 53,781 167,658 0 0 0 0
2025-07-22 2.71 29,600 0.08 tỷ 9,900 20,100 25,366 51,085 0 0 0 0
2025-07-21 2.6 435,900 1.18 tỷ 407,900 28,600 1,108,280 76,180 0 0 0 0
2025-07-18 0 0.00 tỷ 67,100 23,600 163,513 57,526 0 0 0 0
2025-07-17 0 0.00 tỷ 413,800 53,600 1,062,494 137,421 0 0 0 0
2025-07-16 0 0.00 tỷ 435,900 472,900 1,083,524 1,097,406 0 0 0 0
2025-07-15 0 0.00 tỷ 78,300 104,400 190,791 248,527 0 0 0 0
2025-07-14 0 0.00 tỷ 6,300 37,500 15,334 91,464 0 0 0 0
2025-07-11 0 0.00 tỷ 67,000 25,600 171,953 64,861 0 0 0 0
2025-07-10 0 0.00 tỷ 273,800 967,900 583,628 1,950,365 0 0 0 0
2025-07-08 0 0.00 tỷ 102,100 365,500 229,036 804,275 0 0 0 0
2025-07-07 0 0.00 tỷ 101,400 88,400 184,969 161,328 0 0 0 0
2025-07-04 0 0.00 tỷ 61,700 42,700 105,680 73,270 0 0 0 0
2025-07-03 0 0.00 tỷ 33,800 29,500 59,816 52,079 0 0 0 0
2025-07-02 0 0.00 tỷ 28,100 45,400 44,671 72,178 0 0 0 0
2025-07-01 0 0.00 tỷ 41,100 34,100 64,882 53,932 0 0 0 0
2025-06-30 0 0.00 tỷ 11,600 0 18,600 0 0 0 0 0
2025-06-27 0 0.00 tỷ 135,700 10,800 219,777 18,020 0 0 0 0
2025-06-26 0 0.00 tỷ 83,100 32,300 144,864 55,467 0 0 0 0
2025-06-25 0 0.00 tỷ 1,400 6,600 2,320 10,979 0 0 0 0
2025-06-24 0 0.00 tỷ 26,200 48,000 42,777 78,406 0 0 0 0
2025-06-23 0 0.00 tỷ 20,600 17,500 33,929 28,944 0 0 0 0
2025-06-20 0 0.00 tỷ 142,400 15,500 239,236 26,213 0 0 0 0
2025-06-19 0 0.00 tỷ 8,300 4,500 13,923 7,606 0 0 0 0
2025-06-18 0 0.00 tỷ 23,100 13,900 40,280 24,297 0 0 0 0
2025-06-17 0 0.00 tỷ 12,300 16,200 21,099 27,736 0 0 0 0
2025-06-16 0 0.00 tỷ 52,900 46,100 89,188 77,934 0 0 0 0
2025-06-13 0 0.00 tỷ 66,400 66,200 106,216 105,904 0 0 0 0
2025-06-12 0 0.00 tỷ 80,500 76,500 133,996 127,019 0 0 0 0
2025-06-11 0 0.00 tỷ 77,100 92,200 120,511 144,068 0 0 0 0
2025-06-10 0 0.00 tỷ 15,700 1,800 27,768 3,055 0 0 0 0
2025-06-09 0 0.00 tỷ 20,600 10,600 34,181 17,121 0 0 0 0
2025-06-06 0 0.00 tỷ 11,500 87,500 18,918 146,008 0 0 0 0
2025-06-05 0 0.00 tỷ 47,700 51,200 75,113 80,593 0 0 0 0
2025-06-04 0 0.00 tỷ 47,200 23,500 78,427 39,385 0 0 0 0
2025-06-03 0 0.00 tỷ 9,700 600 15,659 957 0 0 0 0
2025-06-02 0 0.00 tỷ 20,400 65,900 31,206 99,699 0 0 0 0
2025-05-30 0 0.00 tỷ 16,300 108,000 28,599 184,621 0 0 0 0
2025-05-29 0 0.00 tỷ 30,500 24,500 47,220 37,975 0 0 0 0
2025-05-28 0 0.00 tỷ 35,100 37,200 54,756 58,027 0 0 0 0
2025-05-27 0 0.00 tỷ 16,500 3,100 25,776 4,883 0 0 0 0
2025-05-26 0 0.00 tỷ 5,200 16,100 7,884 23,807 0 0 0 0
2025-05-23 0 0.00 tỷ 1,900 400 3,002 638 0 0 0 0
2025-05-22 0 0.00 tỷ 3,400 600 5,476 967 0 0 0 0
2025-05-21 0 0.00 tỷ 10,400 12,700 16,813 20,711 0 0 0 0
2025-05-20 0 0.00 tỷ 11,500 12,400 18,371 19,867 0 0 0 0
2025-05-19 0 0.00 tỷ 3,800 1,000 6,078 1,621 0 0 0 0
2025-05-15 0 0.00 tỷ 5,500 24,300 9,453 41,608 0 0 0 0
2025-05-14 0 0.00 tỷ 62,400 6,200 110,060 10,840 0 0 0 0
2025-05-13 0 0.00 tỷ 7,900 10,300 13,115 17,128 0 0 0 0
2025-05-12 0 0.00 tỷ 19,000 100,100 29,084 151,174 0 0 0 0
2025-05-09 0 0.00 tỷ 4,100 5,400 6,742 8,871 0 0 0 0
2025-05-08 0 0.00 tỷ 6,900 49,800 11,137 79,557 0 0 0 0
2025-05-07 0 0.00 tỷ 2,000 8,000 3,220 12,827 0 0 0 0
2025-05-06 0 0.00 tỷ 26,500 26,400 44,857 44,777 0 0 0 0
2025-05-05 0 0.00 tỷ 30,300 28,000 49,563 45,747 0 0 0 0
2025-04-29 0 0.00 tỷ 16,600 18,300 27,830 30,672 0 0 0 0
2025-04-28 0 0.00 tỷ 15,600 18,100 25,970 30,170 0 0 0 0
2025-04-25 0 0.00 tỷ 106,200 6,700 173,505 11,163 0 0 0 0
2025-04-24 0 0.00 tỷ 18,600 23,600 31,138 40,299 0 0 0 0
2025-04-23 0 0.00 tỷ 41,000 6,100 68,632 10,340 0 0 0 0
2025-04-22 0 0.00 tỷ 57,800 97,100 0 85,304 136,317 0 0 0
2025-04-21 0 0.00 tỷ 5,400 62,000 8,664 100,122 0 0 0 0
2025-04-18 0 0.00 tỷ 602,500 64,400 1,046,881 111,478 0 0 0 0
2025-04-17 0 0.00 tỷ 40,200 20,500 65,373 32,876 0 0 0 0
2025-04-16 0 0.00 tỷ 112,700 20,400 192,099 35,395 0 0 0 0
2025-04-15 0 0.00 tỷ 23,100 129,400 41,235 219,765 0 0 0 0
2025-04-14 0 0.00 tỷ 293,500 7,900 482,072 13,448 0 0 0 0
2025-04-11 0 0.00 tỷ 12,700 0 15,400 21,460 0 24,133 0 0
2025-04-09 0 0.00 tỷ 34,800 573,500 31,910 540,493 0 0 0 0
2025-04-08 0 0.00 tỷ 10,700 512,200 0 12,662 604,447 0 0 0
2025-04-04 0 0.00 tỷ 70,700 304,000 92,194 427,954 0 0 0 0
2025-04-03 0 0.00 tỷ 101,000 276,200 188,220 523,693 0 0 0 0
2025-04-02 0 0.00 tỷ 15,800 0 14,600 0 35,668 32,969 0 0
2025-04-01 0 0.00 tỷ 20,000 20,000 0 0 43,469 0 43,469 0
2025-03-31 0 0.00 tỷ 0 0 17,900 0 0 0 0 20,600
2025-03-28 0 0.00 tỷ 22,100 0 26,800 51,040 61,896 0 0 0
2025-03-27 0 0.00 tỷ 22,400 0 35,300 0 53,683 0 84,511 0
2025-03-26 0 0.00 tỷ 58,400 106,000 0 138,564 251,814 0 0 0
2025-03-25 0 0.00 tỷ 23,000 0 22,800 0 52,690 0 52,208 0
2025-03-24 0 0.00 tỷ 10,800 0 10,900 0 24,303 0 24,527 0
2025-03-21 0 0.00 tỷ 15,000 0 15,000 0 34,438 0 34,438 0
2025-03-20 0 0.00 tỷ 20,200 0 19,000 46,671 43,908 0 0 0
2025-03-19 0 0.00 tỷ 23,500 0 27,900 0 55,439 0 65,866 0
2025-03-18 0 0.00 tỷ 65,800 0 65,500 0 165,870 0 165,136 0
2025-03-17 0 0.00 tỷ 60,400 0 55,400 0 153,587 140,798 0 0
2025-03-14 0 0.00 tỷ 60,700 0 57,000 0 150,606 141,406 0 0
2025-03-13 0 0.00 tỷ 31,700 0 36,300 0 80,789 92,506 0 0
2025-03-12 0 0.00 tỷ 63,300 0 55,700 0 162,866 0 143,642 0
2025-03-11 0 0.00 tỷ 55,500 0 41,900 0 141,394 0 106,966 0
2025-03-10 0 0.00 tỷ 58,900 0 62,500 0 154,148 0 163,493 0
2025-03-07 0 0.00 tỷ 45,400 0 44,100 0 117,360 0 114,026 0
2025-03-06 0 0.00 tỷ 56,200 0 52,100 0 143,554 0 133,230 0
2025-03-05 0 0.00 tỷ 63,700 66,200 161,052 167,349 0 0 0 0
2025-03-04 0 0.00 tỷ 48,100 81,700 124,960 212,087 0 0 0 0
2025-03-03 0 0.00 tỷ 50,800 51,000 135,499 136,027 0 0 0 0
2025-02-28 0 0.00 tỷ 79,800 249,400 213,924 679,460 0 0 0 0
2025-02-27 0 0.00 tỷ 67,900 65,400 175,852 169,433 0 0 0 0
2025-02-26 0 0.00 tỷ 67,700 91,200 0 173,283 234,088 0 0 0
2025-02-25 0 0.00 tỷ 19,500 21,200 48,513 52,785 0 0 0 0
2025-02-24 0 0.00 tỷ 14,700 14,700 38,210 38,303 0 0 0 0
2025-02-21 0 0.00 tỷ 18,500 18,000 41,225 40,110 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 63,700 0 0 0 0
2025-02-19 0 0.00 tỷ 72,300 72,300 162,370 162,360 0 0 0 0
2025-02-18 0 0.00 tỷ 57,400 57,300 128,936 128,716 0 0 0 0
2025-02-17 0 0.00 tỷ 12,900 13,700 27,625 29,332 0 0 0 0
2025-02-14 0 0.00 tỷ 18,800 15,700 40,389 33,710 0 0 0 0
2025-02-13 0 0.00 tỷ 52,300 52,300 109,800 109,800 0 0 0 0
2025-02-12 0 0.00 tỷ 19,300 19,800 41,030 42,075 0 0 0 0
2025-02-11 0 0.00 tỷ 30,800 30,500 63,550 62,840 0 0 0 0
2025-02-10 0 0.00 tỷ 51,300 58,800 109,429 124,963 0 0 0 0
2025-02-07 0 0.00 tỷ 118,600 120,000 279,683 282,958 0 0 0 0
2025-02-06 0 0.00 tỷ 52,500 52,500 125,600 125,600 0 0 0 0
2025-02-05 0 0.00 tỷ 52,700 52,700 126,804 126,804 0 0 0 0
2025-02-04 0 0.00 tỷ 478,400 477,800 0 1,155,193 1,153,741 0 0 0
2025-02-03 0 0.00 tỷ 17,700 18,100 40,545 41,462 0 0 0 0
2025-01-24 0 0.00 tỷ 16,800 18,100 39,617 42,698 0 0 0 0
2025-01-23 0 0.00 tỷ 17,400 16,900 40,074 38,884 0 0 0 0
2025-01-22 0 0.00 tỷ 11,800 12,000 26,573 27,031 0 0 0 0