CHPG2506

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 11,919,600 22.56 tỷ 10,323,200 12,795,300 13,271,796 17,884,074 544,633 22,598 299,943 27,300

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.13 24,800 0.03 tỷ 1,000 4,300 1,110 4,848 0 0 0 0
2025-12-16 1.21 126,700 0.14 tỷ 13,000 5,300 15,540 6,157 0 0 0 0
2025-12-11 1.16 106,700 0.13 tỷ 0 98,900 0 117,541 0 0 0 0
2025-12-10 1.21 126,200 0.15 tỷ 100,000 24,700 120,000 30,045 0 0 0 0
2025-12-08 1.21 79,500 0.10 tỷ 75,100 100 93,124 125 0 0 0 0
2025-12-05 1.29 29,000 0.04 tỷ 15,800 0 20,382 0 0 0 0 0
2025-12-04 1.37 72,100 0.10 tỷ 23,600 0 32,154 0 0 0 0 0
2025-11-25 1.4 29,400 0.04 tỷ 0 22,100 0 30,540 0 0 0 0
2025-11-24 1.44 1,200 0.00 tỷ 0 300 0 435 0 0 0 0
2025-11-21 1.45 5,300 0.01 tỷ 0 1,300 0 1,839 0 0 0 0
2025-11-19 1.71 43,600 0.07 tỷ 29,600 0 44,992 0 0 0 0 0
2025-10-28 1.6 45,200 0.07 tỷ 0 44,000 0 65,864 0 0 0 0
2025-10-27 1.57 108,300 0.16 tỷ 0 10,300 0 15,720 0 0 0 0
2025-10-24 1.56 8,700 0.01 tỷ 0 6,600 0 10,248 0 0 0 0
2025-10-23 1.63 11,000 0.02 tỷ 0 6,800 0 10,999 0 0 0 0
2025-10-22 1.63 22,400 0.04 tỷ 100 11,200 171 18,163 0 0 0 0
2025-10-21 1.75 67,900 0.11 tỷ 0 20,800 0 29,220 0 0 0 0
2025-10-20 1.84 175,200 0.29 tỷ 78,800 68,400 135,328 108,861 0 0 0 0
2025-10-17 1.89 100,600 0.19 tỷ 0 17,700 0 34,158 0 0 0 0
2025-10-16 1.87 148,200 0.27 tỷ 53,400 25,800 98,256 48,678 0 0 0 0
2025-10-15 1.86 99,300 0.18 tỷ 0 84,100 0 149,514 0 0 0 0
2025-10-14 1.92 121,900 0.24 tỷ 0 64,100 0 125,646 0 0 0 0
2025-10-13 2.04 158,500 0.32 tỷ 0 73,400 0 150,070 0 0 0 0
2025-10-10 2.13 154,300 0.33 tỷ 80,700 1,100 171,581 2,256 0 0 0 0
2025-10-09 2.05 32,400 0.07 tỷ 100 14,600 199 29,982 0 0 0 0
2025-10-08 2.08 126,900 0.26 tỷ 0 71,800 0 147,613 0 0 0 0
2025-10-07 1.99 176,900 0.36 tỷ 167,600 0 343,795 0 0 0 0 0
2025-10-06 2.03 94,400 0.19 tỷ 4,900 0 9,531 0 0 0 0 0
2025-10-03 2.02 229,500 0.39 tỷ 135,100 11,700 226,594 21,167 0 0 0 0
2025-10-02 1.85 8,200 0.02 tỷ 0 5,100 0 9,522 0 0 0 0
2025-10-01 1.92 20,600 0.04 tỷ 0 5,300 0 10,233 0 0 0 0
2025-09-30 1.95 154,000 0.29 tỷ 0 153,100 0 285,469 0 0 0 0
2025-09-29 1.97 182,400 0.35 tỷ 20,300 156,000 38,606 300,830 0 0 0 0
2025-09-26 1.96 102,400 0.20 tỷ 41,600 55,600 82,739 111,522 0 0 0 0
2025-09-25 2.05 36,100 0.07 tỷ 22,000 100 44,918 205 0 0 0 0
2025-09-24 2.02 349,000 0.68 tỷ 46,400 301,100 88,565 584,132 0 0 0 0
2025-09-23 1.94 315,500 0.63 tỷ 173,800 138,900 352,315 274,950 0 0 0 0
2025-09-22 1.92 512,000 1.00 tỷ 25,500 480,300 51,765 939,304 0 0 0 0
2025-09-19 2.08 320,700 0.66 tỷ 3,600 305,600 7,467 632,376 0 0 0 0
2025-09-18 2.12 205,100 0.42 tỷ 45,800 152,100 96,706 313,034 0 0 0 0
2025-09-17 2.12 426,200 0.93 tỷ 341,600 71,900 738,751 161,848 0 0 0 0
2025-09-16 2.35 277,800 0.66 tỷ 61,900 214,100 146,166 509,921 0 0 0 0
2025-09-15 2.46 154,800 0.38 tỷ 74,700 45,400 182,546 112,785 0 0 0 0
2025-09-12 2.31 114,900 0.26 tỷ 46,900 67,500 105,812 149,825 0 0 0 0
2025-09-11 2.14 529,500 1.09 tỷ 299,000 212,000 623,182 432,631 0 0 0 0
2025-09-10 2.07 301,600 0.61 tỷ 181,700 79,500 369,950 157,980 0 0 0 0
2025-09-09 2.03 390,300 0.77 tỷ 53,000 328,900 105,460 651,053 0 0 0 0
2025-09-08 2.07 384,600 0.81 tỷ 213,500 145,000 450,776 309,424 0 0 0 0
2025-09-05 2.12 186,000 0.42 tỷ 164,000 15,000 368,080 34,209 0 0 0 0
2025-09-04 2.3 232,500 0.48 tỷ 220,000 8,000 455,646 16,029 0 0 0 0
2025-09-03 1.9 101,600 0.19 tỷ 41,600 52,800 79,912 98,277 0 0 0 0
2025-08-29 1.78 264,000 0.46 tỷ 17,300 240,600 30,137 416,648 0 0 0 0
2025-08-28 1.67 55,700 0.09 tỷ 26,100 7,500 43,529 12,360 0 0 0 0
2025-08-27 1.65 309,800 0.52 tỷ 0 296,700 0 495,204 0 0 0 0
2025-08-26 1.69 55,000 0.09 tỷ 9,000 35,800 14,760 58,625 0 0 0 0
2025-08-22 1.55 87,600 0.14 tỷ 27,100 56,800 42,491 94,289 0 0 0 0
2025-08-21 1.8 192,100 0.35 tỷ 5,000 186,000 8,750 336,603 0 0 0 0
2025-08-20 1.84 94,600 0.17 tỷ 50,000 44,600 89,000 80,690 0 0 0 0
2025-08-19 1.99 16,900 0.03 tỷ 2,000 11,100 3,858 21,677 0 0 0 0
2025-08-18 1.97 308,100 0.63 tỷ 65,200 233,500 131,998 483,238 0 0 0 0
2025-08-15 1.92 287,400 0.57 tỷ 150,800 117,600 297,675 231,103 0 0 0 0
2025-08-14 1.99 86,700 0.17 tỷ 25,000 61,700 48,600 122,407 0 0 0 0
2025-08-13 1.95 3,600 0.01 tỷ 1,500 2,100 2,925 4,120 0 0 0 0
2025-08-12 2.02 264,300 0.54 tỷ 73,100 175,100 150,049 354,611 0 0 0 0
2025-08-11 1.99 61,000 0.12 tỷ 20,000 11,000 38,550 21,471 0 0 0 0
2025-08-08 2 81,500 0.16 tỷ 5,100 76,400 10,286 150,182 0 0 0 0
2025-08-07 2.08 732,300 1.37 tỷ 103,500 621,900 193,373 1,165,428 0 0 0 0
2025-08-06 1.74 53,200 0.09 tỷ 11,500 41,700 20,010 72,080 0 0 0 0
2025-08-05 1.7 101,000 0.16 tỷ 98,900 2,100 154,393 3,526 0 0 0 0
2025-08-04 1.36 102,600 0.13 tỷ 100 102,500 136 133,360 0 0 0 0
2025-08-01 1.35 20,900 0.03 tỷ 20,800 100 27,990 129 0 0 0 0
2025-07-31 1.34 30,200 0.04 tỷ 13,300 16,900 17,285 22,498 0 0 0 0
2025-07-30 1.39 63,100 0.09 tỷ 50,000 13,000 67,500 17,951 0 0 0 0
2025-07-29 1.4 22,700 0.03 tỷ 3,700 18,500 5,264 27,725 0 0 0 0
2025-07-28 1.53 0 0.00 tỷ 57,600 71,300 93,027 115,882 0 0 0 0
2025-07-25 1.53 300 0.00 tỷ 0 300 0 458 0 0 0 0
2025-07-24 1.52 235,000 0.37 tỷ 21,800 211,200 34,242 334,402 0 0 0 0
2025-07-23 1.62 40,500 0.07 tỷ 23,400 16,900 38,121 28,242 0 0 0 0
2025-07-22 1.59 17,500 0.03 tỷ 13,400 4,000 20,694 6,230 0 0 0 0
2025-07-21 1.58 500,100 0.81 tỷ 412,100 87,100 674,336 138,948 0 0 0 0
2025-07-18 0 0.00 tỷ 100 21,300 152 32,019 0 0 0 0
2025-07-17 0 0.00 tỷ 3,700 1,100 5,722 1,743 0 0 0 0
2025-07-16 0 0.00 tỷ 16,900 4,000 25,271 5,980 0 0 0 0
2025-07-15 0 0.00 tỷ 30,500 400 44,448 600 0 0 0 0
2025-07-14 0 0.00 tỷ 2,200 249,300 3,256 373,420 0 0 0 0
2025-07-11 0 0.00 tỷ 372,700 148,900 554,966 233,995 0 0 0 0
2025-07-10 0 0.00 tỷ 222,300 11,000 291,696 14,288 0 0 0 0
2025-07-08 0 0.00 tỷ 67,600 5,800 84,363 7,138 0 0 0 0
2025-07-07 0 0.00 tỷ 402,900 100,000 434,091 108,000 0 0 0 0
2025-07-04 0 0.00 tỷ 21,800 3,000 22,438 3,090 0 0 0 0
2025-07-03 0 0.00 tỷ 24,600 11,200 26,031 11,927 0 0 0 0
2025-07-02 0 0.00 tỷ 31,900 12,500 31,527 11,998 0 0 0 0
2025-07-01 0 0.00 tỷ 5,200 6,400 5,148 6,379 0 0 0 0
2025-06-30 0 0.00 tỷ 34,400 11,000 34,056 10,890 0 0 0 0
2025-06-27 0 0.00 tỷ 100 0 99 0 0 0 0 0
2025-06-26 0 0.00 tỷ 10,900 0 11,206 0 0 0 0 0
2025-06-25 0 0.00 tỷ 8,000 100 7,840 95 0 0 0 0
2025-06-24 0 0.00 tỷ 22,600 0 21,370 0 0 0 0 0
2025-06-23 0 0.00 tỷ 0 18,800 0 17,589 0 0 0 0
2025-06-20 0 0.00 tỷ 200 10,200 192 9,693 0 0 0 0
2025-06-19 0 0.00 tỷ 3,400 200 3,240 191 0 0 0 0
2025-06-18 0 0.00 tỷ 17,200 0 16,623 0 0 0 0 0
2025-06-17 0 0.00 tỷ 105,900 100 99,600 95 0 0 0 0
2025-06-16 0 0.00 tỷ 23,700 2,300 22,346 2,208 0 0 0 0
2025-06-13 0 0.00 tỷ 113,800 105,200 101,622 96,005 0 0 0 0
2025-06-12 0 0.00 tỷ 34,900 10,500 33,792 10,068 0 0 0 0
2025-06-11 0 0.00 tỷ 17,000 19,600 14,620 16,980 0 0 0 0
2025-06-10 0 0.00 tỷ 12,400 5,600 11,561 5,223 0 0 0 0
2025-06-09 0 0.00 tỷ 50,200 34,300 44,847 29,682 0 0 0 0
2025-06-06 0 0.00 tỷ 77,600 89,800 68,554 79,124 0 0 0 0
2025-06-05 0 0.00 tỷ 400 69,400 468 58,249 0 0 0 0
2025-06-04 0 0.00 tỷ 17,200 27,900 15,197 24,384 0 0 0 0
2025-06-03 0 0.00 tỷ 287,800 80,500 249,529 70,735 0 0 0 0
2025-06-02 0 0.00 tỷ 50,000 30,100 40,500 24,879 0 0 0 0
2025-05-30 0 0.00 tỷ 72,500 182,700 67,937 165,587 0 0 0 0
2025-05-29 0 0.00 tỷ 326,400 300 274,134 253 0 0 0 0
2025-05-28 0 0.00 tỷ 19,000 30,100 15,960 25,587 0 0 0 0
2025-05-27 0 0.00 tỷ 12,200 119,900 10,289 106,098 0 0 0 0
2025-05-26 0 0.00 tỷ 11,400 209,000 9,147 163,970 0 0 0 0
2025-05-23 0 0.00 tỷ 20,700 23,400 17,802 20,226 0 0 0 0
2025-05-22 0 0.00 tỷ 300 319,000 262 282,863 0 0 0 0
2025-05-21 0 0.00 tỷ 15,800 40,300 13,921 36,092 0 0 0 0
2025-05-20 0 0.00 tỷ 0 68,600 0 60,370 0 0 0 0
2025-05-19 0 0.00 tỷ 1,100 46,900 990 41,267 0 0 0 0
2025-05-15 0 0.00 tỷ 228,500 76,300 208,936 72,045 0 0 0 0
2025-05-14 0 0.00 tỷ 44,900 83,200 43,115 79,389 0 0 0 0
2025-05-13 0 0.00 tỷ 6,300 240,300 5,723 217,751 0 0 0 0
2025-05-12 0 0.00 tỷ 289,600 219,700 237,884 176,695 0 0 0 0
2025-05-09 0 0.00 tỷ 20,500 53,400 17,835 47,032 0 0 0 0
2025-05-08 0 0.00 tỷ 7,100 153,800 6,350 136,345 0 0 0 0
2025-05-07 0 0.00 tỷ 46,100 44,500 39,646 38,298 0 0 0 0
2025-05-06 0 0.00 tỷ 54,900 31,200 48,860 28,008 0 0 0 0
2025-05-05 0 0.00 tỷ 19,200 2,800 22,342 2,459 0 0 0 0
2025-04-29 0 0.00 tỷ 59,400 30,200 51,660 26,277 0 0 0 0
2025-04-28 0 0.00 tỷ 95,100 23,300 82,464 20,472 0 0 0 0
2025-04-25 0 0.00 tỷ 31,900 12,100 27,822 10,352 0 0 0 0
2025-04-24 0 0.00 tỷ 154,600 47,100 135,414 41,393 0 0 0 0
2025-04-23 0 0.00 tỷ 590,800 2,700 521,697 2,376 0 0 0 0
2025-04-22 0 0.00 tỷ 599,900 90,300 0 492,918 66,475 0 0 0
2025-04-21 0 0.00 tỷ 130,000 142,300 109,040 120,908 0 0 0 0
2025-04-18 0 0.00 tỷ 206,500 4,000 187,844 3,719 0 0 0 0
2025-04-17 0 0.00 tỷ 500 3,500 415 2,972 0 0 0 0
2025-04-16 0 0.00 tỷ 12,600 1,300 11,554 1,143 0 0 0 0
2025-04-15 0 0.00 tỷ 345,300 400 316,759 371 0 0 0 0
2025-04-14 0 0.00 tỷ 158,400 100 138,710 88 0 0 0 0
2025-04-11 0 0.00 tỷ 72,900 0 12,700 53,217 0 10,045 0 0
2025-04-10 0 0.00 tỷ 0 100 0 84 0 0 0 0
2025-04-09 0 0.00 tỷ 0 1,444,000 0 675,556 0 0 0 0
2025-04-08 0 0.00 tỷ 0 224,500 0 0 141,350 0 0 0
2025-04-04 0 0.00 tỷ 60,000 837,600 48,600 664,563 0 0 0 0
2025-04-03 0 0.00 tỷ 1,000 109,000 940 112,535 0 0 0 0
2025-04-02 0 0.00 tỷ 20,800 0 4,500 0 24,952 5,399 0 0
2025-04-01 0 0.00 tỷ 0 25,000 0 0 0 0 28,500 0
2025-03-31 0 0.00 tỷ 0 0 900 0 0 0 0 27,300
2025-03-28 0 0.00 tỷ 0 0 18,500 0 22,506 0 0 0
2025-03-27 0 0.00 tỷ 0 0 21,400 0 0 0 26,753 0
2025-03-26 0 0.00 tỷ 36,300 700 0 46,380 896 0 0 0
2025-03-25 0 0.00 tỷ 10,600 0 7,100 0 12,925 0 8,581 0
2025-03-24 0 0.00 tỷ 0 0 26,500 0 0 0 31,711 0
2025-03-21 0 0.00 tỷ 10,100 0 14,000 0 12,220 0 16,830 0
2025-03-20 0 0.00 tỷ 9,000 0 2,300 11,160 2,812 0 0 0
2025-03-19 0 0.00 tỷ 15,800 0 40,300 0 19,276 0 49,469 0
2025-03-18 0 0.00 tỷ 142,000 0 40,500 0 180,420 0 52,640 0
2025-03-17 0 0.00 tỷ 2,900 0 0 0 3,848 0 0 0
2025-03-14 0 0.00 tỷ 0 0 4,500 0 0 5,823 0 0
2025-03-13 0 0.00 tỷ 5,200 0 1,000 0 6,760 1,331 0 0
2025-03-12 0 0.00 tỷ 100 0 18,000 0 135 0 23,938 0
2025-03-11 0 0.00 tỷ 3,700 0 3,800 0 4,989 0 5,168 0
2025-03-10 0 0.00 tỷ 27,800 0 14,200 0 37,833 0 19,345 0
2025-03-07 0 0.00 tỷ 5,200 0 11,700 0 6,969 0 15,778 0
2025-03-06 0 0.00 tỷ 200 0 16,200 0 267 0 21,230 0
2025-03-05 0 0.00 tỷ 0 86,400 0 114,924 0 0 0 0
2025-03-04 0 0.00 tỷ 5,000 48,700 6,650 65,098 0 0 0 0
2025-03-03 0 0.00 tỷ 0 2,100 0 2,898 0 0 0 0
2025-02-28 0 0.00 tỷ 0 3,200 0 4,448 0 0 0 0
2025-02-27 0 0.00 tỷ 1,100 100 1,559 133 0 0 0 0
2025-02-26 0 0.00 tỷ 18,600 0 0 25,087 0 0 0 0
2025-02-25 0 0.00 tỷ 0 108,900 0 138,397 0 0 0 0
2025-02-24 0 0.00 tỷ 100 6,600 139 9,121 0 0 0 0
2025-02-21 0 0.00 tỷ 0 300 0 352 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-02-18 0 0.00 tỷ 100 0 116 0 0 0 0 0
2025-02-14 0 0.00 tỷ 100 0 111 0 0 0 0 0
2025-02-13 0 0.00 tỷ 40,000 0 43,600 0 0 0 0 0
2025-02-12 0 0.00 tỷ 0 18,100 0 20,270 0 0 0 0
2025-02-11 0 0.00 tỷ 0 40,000 0 44,400 0 0 0 0
2025-02-10 0 0.00 tỷ 0 100 0 125 0 0 0 0