CHPG2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 7,950,600 18.82 tỷ 6,100,900 7,207,700 12,176,370 13,546,249 255,238 137,344 338,838 59,800

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.73 1,500 0.00 tỷ 200 200 339 312 0 0 0 0
2025-12-16 1.7 32,000 0.05 tỷ 100 500 160 755 0 0 0 0
2025-12-15 1.69 41,900 0.07 tỷ 200 600 324 942 0 0 0 0
2025-12-11 1.8 800 0.00 tỷ 600 100 1,114 152 0 0 0 0
2025-12-10 1.81 5,400 0.01 tỷ 300 0 631 0 0 0 0 0
2025-12-08 1.86 600 0.00 tỷ 0 100 0 180 0 0 0 0
2025-12-05 1.86 600 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-04 1.9 17,600 0.03 tỷ 100 100 191 182 0 0 0 0
2025-12-03 1.84 13,200 0.02 tỷ 0 500 0 855 0 0 0 0
2025-12-02 1.8 3,800 0.01 tỷ 100 0 187 0 0 0 0 0
2025-12-01 1.84 700 0.00 tỷ 500 100 935 166 0 0 0 0
2025-11-28 1.83 8,900 0.02 tỷ 0 100 0 176 0 0 0 0
2025-11-27 1.84 11,200 0.02 tỷ 100 0 190 0 0 0 0 0
2025-11-25 1.88 23,800 0.04 tỷ 0 0 0 0 0 0 0 0
2025-11-24 1.96 3,000 0.01 tỷ 0 400 0 720 0 0 0 0
2025-11-21 1.98 18,800 0.04 tỷ 0 6,700 0 12,137 0 0 0 0
2025-11-20 1.97 36,500 0.06 tỷ 400 34,800 794 60,754 0 0 0 0
2025-11-19 1.95 24,800 0.05 tỷ 6,700 100 13,403 191 0 0 0 0
2025-11-18 1.96 50,400 0.09 tỷ 34,800 3,000 64,032 5,395 0 0 0 0
2025-11-17 1.96 2,900 0.01 tỷ 0 0 0 0 0 0 0 0
2025-11-14 1.91 10,000 0.02 tỷ 100 2,900 188 4,959 0 0 0 0
2025-11-13 1.91 7,200 0.01 tỷ 3,000 1,600 5,677 2,912 0 0 0 0
2025-11-12 1.96 11,200 0.02 tỷ 2,900 200 5,542 364 0 0 0 0
2025-11-11 1.81 27,900 0.05 tỷ 1,600 0 2,897 0 0 0 0 0
2025-11-10 1.76 11,600 0.02 tỷ 200 0 396 0 0 0 0 0
2025-11-07 1.75 10,200 0.02 tỷ 0 900 0 1,530 0 0 0 0
2025-11-06 1.93 15,100 0.03 tỷ 0 0 0 0 0 0 0 0
2025-11-05 1.97 1,300 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-04 1.98 60,300 0.11 tỷ 900 0 1,703 0 0 0 0 0
2025-11-03 2.03 3,200 0.01 tỷ 0 0 0 0 0 0 0 0
2025-10-30 2.04 29,400 0.06 tỷ 0 0 0 0 0 0 0 0
2025-10-29 2.16 15,200 0.03 tỷ 0 0 0 0 0 0 0 0
2025-10-28 2.16 28,100 0.06 tỷ 0 0 0 0 0 0 0 0
2025-10-27 2.07 120,100 0.25 tỷ 0 200 0 418 0 0 0 0
2025-10-24 2.11 10,000 0.02 tỷ 0 1,700 0 3,495 0 0 0 0
2025-10-23 2.19 24,600 0.05 tỷ 200 0 441 0 0 0 0 0
2025-10-22 2.19 10,600 0.02 tỷ 1,600 200 3,427 396 0 0 0 0
2025-10-21 2.37 77,800 0.15 tỷ 100 26,300 203 47,408 0 0 0 0
2025-10-20 2 99,800 0.21 tỷ 200 11,400 435 24,641 0 0 0 0
2025-10-17 2.26 85,700 0.20 tỷ 26,300 31,300 61,086 73,990 0 0 0 0
2025-10-16 2.29 179,800 0.41 tỷ 800 178,600 1,920 406,081 0 0 0 0
2025-10-15 2.41 303,000 0.71 tỷ 0 284,200 0 663,844 0 0 0 0
2025-10-14 2.64 315,200 0.78 tỷ 0 288,900 0 712,446 0 0 0 0
2025-10-13 2.67 326,100 0.82 tỷ 209,600 56,800 522,962 144,272 0 0 0 0
2025-10-10 2.73 140,200 0.38 tỷ 114,400 14,400 314,558 36,888 0 0 0 0
2025-10-09 2.54 95,900 0.25 tỷ 25,600 66,800 65,950 172,739 0 0 0 0
2025-10-08 2.7 309,100 0.79 tỷ 49,900 239,800 127,727 617,453 0 0 0 0
2025-10-07 2.7 580,200 1.51 tỷ 422,100 156,100 1,096,415 408,982 0 0 0 0
2025-10-06 2.59 160,400 0.41 tỷ 85,000 75,400 215,024 190,762 0 0 0 0
2025-10-03 2.21 92,300 0.20 tỷ 15,500 71,800 33,929 156,902 0 0 0 0
2025-10-02 2.31 117,000 0.28 tỷ 27,700 89,300 67,525 213,363 0 0 0 0
2025-10-01 2.36 34,300 0.08 tỷ 3,000 27,800 7,080 66,164 0 0 0 0
2025-09-30 2.5 65,100 0.15 tỷ 4,700 58,400 10,782 135,594 0 0 0 0
2025-09-29 2.47 109,300 0.27 tỷ 30,500 77,800 75,346 187,848 0 0 0 0
2025-09-26 2.52 234,100 0.59 tỷ 8,700 172,400 22,446 434,548 0 0 0 0
2025-09-25 2.51 101,400 0.26 tỷ 200 101,200 617 261,322 0 0 0 0
2025-09-24 2.9 96,200 0.24 tỷ 87,800 8,300 218,615 19,856 0 0 0 0
2025-09-23 2.47 103,200 0.26 tỷ 98,400 4,800 245,271 11,872 0 0 0 0
2025-09-22 2.48 84,800 0.20 tỷ 20,900 62,600 49,861 149,438 0 0 0 0
2025-09-19 2.57 47,900 0.12 tỷ 47,000 200 121,322 506 0 0 0 0
2025-09-18 2.55 92,200 0.23 tỷ 24,700 60,200 62,120 150,908 0 0 0 0
2025-09-17 2.63 313,000 0.86 tỷ 85,500 226,400 238,618 622,600 0 0 0 0
2025-09-16 2.87 333,900 0.97 tỷ 331,700 2,200 960,467 6,324 0 0 0 0
2025-09-15 3.01 49,800 0.15 tỷ 29,300 16,000 88,193 48,130 0 0 0 0
2025-09-12 2.89 138,200 0.38 tỷ 13,000 124,200 36,341 344,571 0 0 0 0
2025-09-11 2.57 149,700 0.36 tỷ 3,900 145,700 9,729 348,138 0 0 0 0
2025-09-10 2.5 29,000 0.07 tỷ 4,000 25,000 9,880 61,250 0 0 0 0
2025-09-09 2.37 38,200 0.09 tỷ 0 38,200 0 94,016 0 0 0 0
2025-09-08 2.66 89,000 0.23 tỷ 57,000 31,000 147,855 82,360 0 0 0 0
2025-09-05 2.7 71,100 0.20 tỷ 68,600 500 197,568 1,375 0 0 0 0
2025-09-04 2.79 211,800 0.54 tỷ 38,400 169,500 102,892 429,160 0 0 0 0
2025-09-03 2.39 286,600 0.63 tỷ 63,200 219,900 148,068 472,438 0 0 0 0
2025-08-29 2.12 101,400 0.22 tỷ 19,900 78,400 43,624 165,988 0 0 0 0
2025-08-28 1.97 8,300 0.02 tỷ 1,600 5,200 3,278 10,572 0 0 0 0
2025-08-27 1.97 192,200 0.38 tỷ 167,100 25,000 328,459 50,250 0 0 0 0
2025-08-26 1.94 21,600 0.04 tỷ 6,700 14,800 12,928 27,676 0 0 0 0
2025-08-22 1.86 298,500 0.55 tỷ 99,700 198,800 185,533 362,706 0 0 0 0
2025-08-21 2.14 6,200 0.01 tỷ 100 5,200 213 11,256 0 0 0 0
2025-08-20 2.15 206,200 0.45 tỷ 14,900 191,200 35,015 410,099 0 0 0 0
2025-08-19 2.39 20,200 0.05 tỷ 12,600 7,500 31,500 17,864 0 0 0 0
2025-08-18 2.43 99,600 0.25 tỷ 90,900 8,200 230,010 20,486 0 0 0 0
2025-08-15 2.38 23,900 0.06 tỷ 3,600 20,200 8,768 49,986 0 0 0 0
2025-08-14 2.35 24,600 0.06 tỷ 1,900 22,600 4,560 54,410 0 0 0 0
2025-08-13 2.4 37,200 0.09 tỷ 20,200 11,700 47,672 28,101 0 0 0 0
2025-08-12 2.45 5,900 0.01 tỷ 3,900 2,000 9,984 4,900 0 0 0 0
2025-08-11 2.3 13,600 0.03 tỷ 3,100 10,200 7,409 23,910 0 0 0 0
2025-08-08 2.4 46,100 0.11 tỷ 41,300 4,500 101,088 10,542 0 0 0 0
2025-08-07 2.48 10,700 0.03 tỷ 10,500 0 25,048 0 0 0 0 0
2025-08-06 2.06 36,100 0.08 tỷ 26,500 9,500 56,802 19,880 0 0 0 0
2025-08-05 2.06 40,100 0.08 tỷ 5,600 34,000 11,200 62,951 0 0 0 0
2025-08-04 1.59 10,600 0.02 tỷ 0 10,600 0 17,079 0 0 0 0
2025-08-01 1.53 0 0.00 tỷ 0 1,600 0 2,493 0 0 0 0
2025-07-31 1.53 8,400 0.01 tỷ 1,800 6,500 2,754 9,769 0 0 0 0
2025-07-30 1.67 11,500 0.02 tỷ 6,000 5,500 9,925 9,340 0 0 0 0
2025-07-29 1.76 7,100 0.01 tỷ 3,100 4,000 5,892 7,160 0 0 0 0
2025-07-28 1.84 0 0.00 tỷ 778,600 15,000 1,508,609 30,150 0 0 0 0
2025-07-25 1.84 4,400 0.01 tỷ 3,600 800 6,624 1,415 0 0 0 0
2025-07-24 1.86 212,500 0.41 tỷ 202,200 5,800 394,015 11,000 0 0 0 0
2025-07-23 1.98 203,000 0.40 tỷ 198,000 5,000 394,359 10,250 0 0 0 0
2025-07-22 1.93 0 0.00 tỷ 10,000 0 19,100 0 0 0 0 0
2025-07-21 1.93 45,000 0.09 tỷ 7,400 37,500 15,086 78,580 0 0 0 0
2025-07-18 0 0.00 tỷ 101,300 5,500 192,226 10,286 0 0 0 0
2025-07-17 0 0.00 tỷ 6,300 10,600 12,348 20,134 0 0 0 0
2025-07-16 0 0.00 tỷ 60,600 1,400 114,326 2,490 0 0 0 0
2025-07-15 0 0.00 tỷ 31,100 0 55,669 0 0 0 0 0
2025-07-14 0 0.00 tỷ 400 600 784 1,098 0 0 0 0
2025-07-11 0 0.00 tỷ 900 902,400 1,579 1,718,110 0 0 0 0
2025-07-10 0 0.00 tỷ 2,700 0 4,450 0 0 0 0 0
2025-07-08 0 0.00 tỷ 867,300 95,000 1,338,758 141,970 0 0 0 0
2025-07-07 0 0.00 tỷ 1,400 0 1,792 0 0 0 0 0
2025-07-04 0 0.00 tỷ 1,400 200 1,740 244 0 0 0 0
2025-07-03 0 0.00 tỷ 124,800 705,200 159,794 889,843 0 0 0 0
2025-07-02 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-01 0 0.00 tỷ 3,200 1,000 3,640 1,132 0 0 0 0
2025-06-30 0 0.00 tỷ 47,300 1,000 54,868 1,159 0 0 0 0
2025-06-27 0 0.00 tỷ 3,900 200 4,641 230 0 0 0 0
2025-06-26 0 0.00 tỷ 177,600 0 210,639 0 0 0 0 0
2025-06-25 0 0.00 tỷ 7,200 11,800 7,932 13,384 0 0 0 0
2025-06-24 0 0.00 tỷ 196,100 0 218,657 0 0 0 0 0
2025-06-23 0 0.00 tỷ 200 2,300 212 2,459 0 0 0 0
2025-06-20 0 0.00 tỷ 44,100 3,000 48,752 3,300 0 0 0 0
2025-06-19 0 0.00 tỷ 1,400 1,300 1,582 1,456 0 0 0 0
2025-06-18 0 0.00 tỷ 102,000 65,500 114,724 73,416 0 0 0 0
2025-06-17 0 0.00 tỷ 4,800 1,100 5,313 1,211 0 0 0 0
2025-06-16 0 0.00 tỷ 120,200 85,700 123,609 94,070 0 0 0 0
2025-06-13 0 0.00 tỷ 20,000 2,100 20,921 2,185 0 0 0 0
2025-06-12 0 0.00 tỷ 41,800 300 45,717 327 0 0 0 0
2025-06-11 0 0.00 tỷ 0 83,600 0 81,960 0 0 0 0
2025-06-10 0 0.00 tỷ 51,600 0 54,583 0 0 0 0 0
2025-06-09 0 0.00 tỷ 1,400 600 1,375 599 0 0 0 0
2025-06-06 0 0.00 tỷ 106,300 100 110,673 98 0 0 0 0
2025-06-05 0 0.00 tỷ 0 2,300 0 2,277 0 0 0 0
2025-06-04 0 0.00 tỷ 1,600 300 1,664 303 0 0 0 0
2025-06-03 0 0.00 tỷ 0 100 0 99 0 0 0 0
2025-06-02 0 0.00 tỷ 0 1,600 0 1,568 0 0 0 0
2025-05-30 0 0.00 tỷ 15,800 400 16,702 401 0 0 0 0
2025-05-29 0 0.00 tỷ 0 2,500 0 2,450 0 0 0 0
2025-05-28 0 0.00 tỷ 0 100 0 99 0 0 0 0
2025-05-27 0 0.00 tỷ 1,000 1,000 1,025 980 0 0 0 0
2025-05-26 0 0.00 tỷ 0 3,600 0 3,506 0 0 0 0
2025-05-23 0 0.00 tỷ 5,400 1,000 5,346 982 0 0 0 0
2025-05-22 0 0.00 tỷ 0 256,700 0 256,155 0 0 0 0
2025-05-21 0 0.00 tỷ 9,500 11,800 9,453 11,671 0 0 0 0
2025-05-20 0 0.00 tỷ 9,000 52,400 8,850 51,954 0 0 0 0
2025-05-19 0 0.00 tỷ 34,500 87,500 34,189 86,430 0 0 0 0
2025-05-15 0 0.00 tỷ 0 35,000 0 36,855 0 0 0 0
2025-05-14 0 0.00 tỷ 1,800 300 2,056 337 0 0 0 0
2025-05-13 0 0.00 tỷ 300 300 328 325 0 0 0 0
2025-05-12 0 0.00 tỷ 0 4,300 0 4,461 0 0 0 0
2025-05-09 0 0.00 tỷ 0 1,100 0 1,198 0 0 0 0
2025-05-08 0 0.00 tỷ 0 4,500 0 4,807 0 0 0 0
2025-05-07 0 0.00 tỷ 100 6,000 105 6,358 0 0 0 0
2025-05-06 0 0.00 tỷ 10,600 65,000 11,360 70,949 0 0 0 0
2025-05-05 0 0.00 tỷ 100 0 111 0 0 0 0 0
2025-04-29 0 0.00 tỷ 200 130,000 222 144,500 0 0 0 0
2025-04-28 0 0.00 tỷ 400 100 439 113 0 0 0 0
2025-04-25 0 0.00 tỷ 400 0 426 0 0 0 0 0
2025-04-24 0 0.00 tỷ 200 400 216 378 0 0 0 0
2025-04-23 0 0.00 tỷ 0 2,100 0 1,961 0 0 0 0
2025-04-22 0 0.00 tỷ 0 78,200 0 0 70,700 0 0 0
2025-04-21 0 0.00 tỷ 0 62,800 0 66,671 0 0 0 0
2025-04-18 0 0.00 tỷ 0 600 0 630 0 0 0 0
2025-04-17 0 0.00 tỷ 0 161,400 0 171,034 0 0 0 0
2025-04-16 0 0.00 tỷ 0 3,800 0 3,963 0 0 0 0
2025-04-15 0 0.00 tỷ 0 2,600 0 2,694 0 0 0 0
2025-04-14 0 0.00 tỷ 0 3,400 0 3,612 0 0 0 0
2025-04-10 0 0.00 tỷ 1,600 0 2,170 0 0 0 0 0
2025-04-09 0 0.00 tỷ 0 54,900 0 44,553 0 0 0 0
2025-04-08 0 0.00 tỷ 0 49,600 0 0 46,245 0 0 0
2025-04-04 0 0.00 tỷ 0 12,300 0 12,207 0 0 0 0
2025-04-03 0 0.00 tỷ 14,100 1,200 18,273 1,445 0 0 0 0
2025-04-02 0 0.00 tỷ 1,100 0 100 0 1,408 129 0 0
2025-04-01 0 0.00 tỷ 11,000 98,300 0 0 13,530 0 119,173 0
2025-03-31 0 0.00 tỷ 0 0 23,700 0 0 0 0 59,800
2025-03-28 0 0.00 tỷ 600 0 2,500 786 3,315 0 0 0
2025-03-27 0 0.00 tỷ 1,900 0 3,200 0 2,641 0 4,342 0
2025-03-26 0 0.00 tỷ 56,100 66,500 0 79,658 93,051 0 0 0
2025-03-25 0 0.00 tỷ 0 0 47,900 0 0 0 66,628 0
2025-03-24 0 0.00 tỷ 0 0 35,200 0 0 0 47,494 0
2025-03-21 0 0.00 tỷ 0 0 63,000 0 0 0 86,890 0
2025-03-20 0 0.00 tỷ 0 0 13,600 0 18,962 0 0 0
2025-03-19 0 0.00 tỷ 0 0 5,600 0 0 0 8,126 0
2025-03-17 0 0.00 tỷ 500 0 27,000 0 765 40,745 0 0
2025-03-14 0 0.00 tỷ 0 0 52,400 0 0 78,633 0 0
2025-03-13 0 0.00 tỷ 0 0 11,500 0 0 17,837 0 0
2025-03-12 0 0.00 tỷ 2,300 0 100 0 3,933 0 172 0
2025-03-11 0 0.00 tỷ 100 0 1,000 0 172 0 1,680 0
2025-03-07 0 0.00 tỷ 300 0 1,800 0 516 0 3,147 0
2025-03-06 0 0.00 tỷ 0 0 700 0 0 0 1,186 0
2025-03-05 0 0.00 tỷ 0 800 0 1,348 0 0 0 0
2025-03-04 0 0.00 tỷ 0 200 0 365 0 0 0 0
2025-03-03 0 0.00 tỷ 0 200 0 394 0 0 0 0
2025-02-27 0 0.00 tỷ 0 300 0 618 0 0 0 0