CHPG2515

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 39,953,100 35.20 tỷ 21,989,700 29,638,800 17,887,032 25,337,240 13,390 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.01 2,225,500 0.02 tỷ 600 570,800 6 5,708 0 0 0 0
2025-12-16 0.02 1,361,400 0.03 tỷ 105,700 9,700 2,578 291 0 0 0 0
2025-12-15 0.04 376,000 0.02 tỷ 89,300 9,700 3,683 394 0 0 0 0
2025-12-11 0.12 454,700 0.06 tỷ 33,300 266,200 4,551 34,311 0 0 0 0
2025-12-10 0.17 839,600 0.15 tỷ 45,400 402,100 8,039 71,518 0 0 0 0
2025-12-08 0.21 238,200 0.05 tỷ 52,000 24,900 10,968 5,271 0 0 0 0
2025-12-05 0.26 221,200 0.06 tỷ 90,000 9,400 22,919 2,382 0 0 0 0
2025-12-04 0.3 433,900 0.12 tỷ 168,000 4,400 46,995 1,226 0 0 0 0
2025-12-03 0.26 141,900 0.03 tỷ 55,600 20,700 13,028 4,450 0 0 0 0
2025-12-02 0.24 973,700 0.20 tỷ 224,400 23,100 45,688 4,613 0 0 0 0
2025-12-01 0.25 268,500 0.07 tỷ 98,600 22,300 25,331 5,528 0 0 0 0
2025-11-28 0.25 432,300 0.12 tỷ 101,600 12,800 28,574 3,866 0 0 0 0
2025-11-27 0.34 764,600 0.26 tỷ 454,600 2,900 157,840 974 0 0 0 0
2025-11-25 0.36 350,400 0.13 tỷ 227,000 3,800 84,542 1,472 0 0 0 0
2025-11-24 0.36 142,100 0.06 tỷ 92,800 3,300 40,283 1,370 0 0 0 0
2025-11-21 0.39 215,000 0.09 tỷ 1,300 14,900 543 5,834 0 0 0 0
2025-11-20 0.42 54,300 0.02 tỷ 0 1,200 0 504 0 0 0 0
2025-11-19 0.53 398,400 0.21 tỷ 27,800 0 15,323 0 0 0 0 0
2025-11-18 0.48 496,500 0.22 tỷ 1,200 0 496 0 0 0 0 0
2025-10-17 1.02 388,900 0.40 tỷ 0 90,700 0 90,848 0 0 0 0
2025-10-16 1.05 1,363,300 1.39 tỷ 0 1,305,800 0 1,330,080 0 0 0 0
2025-10-15 1.04 657,700 0.66 tỷ 90,700 488,700 90,727 489,877 0 0 0 0
2025-10-14 1.06 648,200 0.72 tỷ 2,200 614,100 2,464 679,189 0 0 0 0
2025-10-13 1.17 771,700 0.89 tỷ 54,300 595,100 62,767 688,487 0 0 0 0
2025-10-10 1.26 135,400 0.17 tỷ 52,100 37,700 66,383 44,435 0 0 0 0
2025-10-09 1.19 506,300 0.58 tỷ 11,400 445,100 13,680 511,293 0 0 0 0
2025-10-08 1.23 289,800 0.34 tỷ 41,400 175,800 47,411 205,376 0 0 0 0
2025-10-07 1.21 141,900 0.17 tỷ 97,400 30,500 116,198 36,889 0 0 0 0
2025-10-06 1.21 259,900 0.30 tỷ 186,600 28,900 219,160 32,292 0 0 0 0
2025-10-03 0.94 328,200 0.32 tỷ 100 328,000 94 317,409 0 0 0 0
2025-10-02 1.04 127,500 0.13 tỷ 23,100 104,400 24,929 108,820 0 0 0 0
2025-10-01 1.08 66,300 0.07 tỷ 100 65,800 105 69,984 0 0 0 0
2025-09-30 1.04 336,200 0.36 tỷ 100 324,900 104 346,772 0 0 0 0
2025-09-29 1.18 36,300 0.04 tỷ 4,800 31,500 5,320 35,462 0 0 0 0
2025-09-26 1.16 111,400 0.13 tỷ 53,300 40,400 63,230 48,034 0 0 0 0
2025-09-25 1.22 101,600 0.13 tỷ 22,200 76,200 27,754 96,474 0 0 0 0
2025-09-24 1.25 60,700 0.07 tỷ 38,500 22,100 44,721 26,083 0 0 0 0
2025-09-23 1.15 62,100 0.07 tỷ 40,600 19,500 47,028 22,500 0 0 0 0
2025-09-22 1.11 244,000 0.28 tỷ 60,600 182,500 69,524 209,260 0 0 0 0
2025-09-19 1.27 70,800 0.09 tỷ 4,500 63,200 5,499 80,343 0 0 0 0
2025-09-18 1.29 276,300 0.34 tỷ 100 275,100 125 337,973 0 0 0 0
2025-09-17 1.32 340,000 0.48 tỷ 14,700 312,400 22,030 435,190 0 0 0 0
2025-09-16 1.49 206,500 0.31 tỷ 35,100 136,900 52,653 208,865 0 0 0 0
2025-09-15 1.59 149,100 0.24 tỷ 137,400 5,600 217,913 8,976 0 0 0 0
2025-09-12 1.47 259,900 0.37 tỷ 209,400 2,200 297,298 3,014 0 0 0 0
2025-09-11 1.2 540,700 0.63 tỷ 443,400 4,100 519,887 4,723 0 0 0 0
2025-09-10 1.18 189,000 0.22 tỷ 117,000 72,000 138,460 85,440 0 0 0 0
2025-09-09 1.25 524,500 0.60 tỷ 386,000 95,000 441,544 110,351 0 0 0 0
2025-09-08 1.33 759,700 1.02 tỷ 126,900 624,400 179,465 830,443 0 0 0 0
2025-09-05 1.36 1,504,900 2.23 tỷ 771,400 727,400 1,159,039 1,058,051 0 0 0 0
2025-09-04 1.48 478,700 0.63 tỷ 351,600 83,400 457,679 111,590 0 0 0 0
2025-09-03 1.18 337,600 0.40 tỷ 198,300 99,600 243,810 112,906 0 0 0 0
2025-08-29 0.98 572,400 0.59 tỷ 485,100 76,500 500,854 80,797 0 0 0 0
2025-08-28 0.99 844,900 0.81 tỷ 73,100 768,500 70,527 734,069 0 0 0 0
2025-08-27 0.96 768,300 0.74 tỷ 345,600 377,200 331,205 370,246 0 0 0 0
2025-08-26 0.96 246,400 0.23 tỷ 234,400 4,000 216,832 3,742 0 0 0 0
2025-08-22 0.89 756,300 0.70 tỷ 5,400 694,900 5,086 651,320 0 0 0 0
2025-08-21 1.08 365,400 0.39 tỷ 23,700 299,900 25,143 323,578 0 0 0 0
2025-08-20 1.11 1,181,300 1.36 tỷ 862,600 315,600 1,008,391 347,416 0 0 0 0
2025-08-19 1.24 311,300 0.38 tỷ 107,400 203,900 131,834 248,871 0 0 0 0
2025-08-18 1.25 248,600 0.32 tỷ 54,300 194,300 69,512 247,555 0 0 0 0
2025-08-15 1.2 110,700 0.14 tỷ 55,600 53,100 70,577 66,801 0 0 0 0
2025-08-14 1.24 2,078,900 2.56 tỷ 432,200 1,646,700 533,944 2,023,113 0 0 0 0
2025-08-13 1.23 956,500 1.16 tỷ 869,000 79,500 1,056,065 96,650 0 0 0 0
2025-08-12 1.32 330,200 0.43 tỷ 240,100 70,100 311,510 93,308 0 0 0 0
2025-08-11 1.3 855,800 1.07 tỷ 12,500 843,300 15,405 1,059,236 0 0 0 0
2025-08-08 1.32 1,136,800 1.40 tỷ 910,800 214,800 1,120,047 261,705 0 0 0 0
2025-08-07 1.31 281,100 0.35 tỷ 188,500 65,700 231,790 82,225 0 0 0 0
2025-08-06 1.05 119,100 0.13 tỷ 95,600 23,300 104,353 24,000 0 0 0 0
2025-08-05 0.94 1,471,100 1.46 tỷ 428,000 1,019,900 397,835 1,033,298 0 0 0 0
2025-08-04 0.85 652,700 0.52 tỷ 58,800 593,900 47,886 468,697 0 0 0 0
2025-08-01 0.8 79,500 0.06 tỷ 26,500 53,000 20,843 39,991 0 0 0 0
2025-07-31 0.85 484,300 0.38 tỷ 160,400 323,800 129,434 255,341 0 0 0 0
2025-07-30 0.84 198,600 0.16 tỷ 44,200 154,200 35,150 128,880 0 0 0 0
2025-07-29 0.88 515,200 0.50 tỷ 8,900 506,100 8,268 493,553 0 0 0 0
2025-07-28 0.92 0 0.00 tỷ 199,300 336,100 193,900 325,547 0 0 0 0
2025-07-25 0.92 106,200 0.10 tỷ 28,600 77,600 26,528 69,905 0 0 0 0
2025-07-24 0.93 892,500 0.83 tỷ 720,400 169,900 667,978 162,116 0 0 0 0
2025-07-23 1.01 81,900 0.08 tỷ 67,600 14,300 69,341 14,756 0 0 0 0
2025-07-22 1 833,600 0.79 tỷ 14,600 818,300 14,265 776,072 0 0 0 0
2025-07-21 0.94 810,200 0.84 tỷ 723,900 86,300 749,846 86,517 0 0 0 0
2025-07-18 0 0.00 tỷ 25,100 332,700 22,419 310,375 0 0 0 0
2025-07-17 0 0.00 tỷ 33,600 398,800 30,984 380,325 0 0 0 0
2025-07-16 0 0.00 tỷ 455,900 43,700 429,170 40,952 0 0 0 0
2025-07-15 0 0.00 tỷ 7,500 148,700 6,790 134,992 0 0 0 0
2025-07-14 0 0.00 tỷ 205,900 116,700 201,449 116,688 0 0 0 0
2025-07-11 0 0.00 tỷ 46,700 1,084,100 43,223 1,055,750 0 0 0 0
2025-07-10 0 0.00 tỷ 12,700 2,200 9,338 1,793 0 0 0 0
2025-07-08 0 0.00 tỷ 81,200 79,700 55,257 55,593 0 0 0 0
2025-07-07 0 0.00 tỷ 29,700 164,900 16,930 98,748 0 0 0 0
2025-07-04 0 0.00 tỷ 406,600 500 216,600 264 0 0 0 0
2025-07-03 0 0.00 tỷ 131,200 23,500 71,959 12,079 0 0 0 0
2025-07-02 0 0.00 tỷ 452,700 278,200 217,997 128,620 0 0 0 0
2025-07-01 0 0.00 tỷ 201,100 126,000 98,556 59,816 0 0 0 0
2025-06-30 0 0.00 tỷ 87,800 29,600 44,128 13,228 0 0 0 0
2025-06-27 0 0.00 tỷ 117,900 779,800 59,978 380,964 0 0 0 0
2025-06-26 0 0.00 tỷ 341,300 44,900 170,569 23,570 0 0 0 0
2025-06-25 0 0.00 tỷ 164,700 34,000 78,967 15,112 0 0 0 0
2025-06-24 0 0.00 tỷ 72,400 288,000 34,449 131,442 0 0 0 0
2025-06-23 0 0.00 tỷ 186,000 238,600 87,372 105,388 0 0 0 0
2025-06-20 0 0.00 tỷ 109,600 39,500 51,077 17,757 0 0 0 0
2025-06-19 0 0.00 tỷ 127,200 261,800 59,220 117,752 0 0 0 0
2025-06-18 0 0.00 tỷ 194,800 80,000 92,960 37,350 0 0 0 0
2025-06-17 0 0.00 tỷ 95,900 151,500 44,510 69,489 0 0 0 0
2025-06-16 0 0.00 tỷ 10,200 10,900 4,529 4,798 0 0 0 0
2025-06-13 0 0.00 tỷ 63,900 218,100 27,930 89,415 0 0 0 0
2025-06-12 0 0.00 tỷ 239,100 27,400 106,743 12,530 0 0 0 0
2025-06-11 0 0.00 tỷ 171,100 40,400 67,614 15,358 0 0 0 0
2025-06-10 0 0.00 tỷ 43,600 43,900 18,451 17,486 0 0 0 0
2025-06-09 0 0.00 tỷ 134,000 120,800 52,371 44,799 0 0 0 0
2025-06-06 0 0.00 tỷ 623,700 169,200 245,594 64,959 0 0 0 0
2025-06-05 0 0.00 tỷ 2,100 132,000 798 48,402 0 0 0 0
2025-06-04 0 0.00 tỷ 1,099,500 296,300 460,245 118,144 0 0 0 0
2025-06-03 0 0.00 tỷ 194,200 25,000 76,248 10,621 0 0 0 0
2025-06-02 0 0.00 tỷ 31,200 150,200 11,271 52,152 0 0 0 0
2025-05-30 0 0.00 tỷ 375,000 282,800 154,898 116,371 0 0 0 0
2025-05-29 0 0.00 tỷ 381,200 635,600 148,322 241,316 0 0 0 0
2025-05-28 0 0.00 tỷ 110,200 483,200 43,351 190,720 0 0 0 0
2025-05-27 0 0.00 tỷ 23,500 830,700 9,653 347,195 0 0 0 0
2025-05-26 0 0.00 tỷ 168,000 31,500 72,168 12,654 0 0 0 0
2025-05-23 0 0.00 tỷ 271,900 189,900 119,855 83,028 0 0 0 0
2025-05-22 0 0.00 tỷ 309,700 219,500 151,398 100,421 0 0 0 0
2025-05-21 0 0.00 tỷ 17,000 186,600 8,161 86,220 0 0 0 0
2025-05-20 0 0.00 tỷ 108,100 273,700 51,888 123,237 0 0 0 0
2025-05-19 0 0.00 tỷ 4,200 311,300 2,014 148,720 0 0 0 0
2025-05-15 0 0.00 tỷ 122,300 9,900 64,829 5,002 0 0 0 0
2025-05-14 0 0.00 tỷ 168,600 100,200 94,429 55,103 0 0 0 0
2025-05-13 0 0.00 tỷ 8,400 1,100 4,310 501 0 0 0 0
2025-05-12 0 0.00 tỷ 52,500 207,700 25,096 92,537 0 0 0 0
2025-05-09 0 0.00 tỷ 175,600 9,200 89,553 4,552 0 0 0 0
2025-05-08 0 0.00 tỷ 59,700 106,700 32,164 50,161 0 0 0 0
2025-05-07 0 0.00 tỷ 53,700 188,900 27,387 90,770 0 0 0 0
2025-05-06 0 0.00 tỷ 115,400 56,100 61,470 28,612 0 0 0 0
2025-05-05 0 0.00 tỷ 52,500 53,400 29,528 26,700 0 0 0 0
2025-04-29 0 0.00 tỷ 254,600 123,000 144,981 61,560 0 0 0 0
2025-04-28 0 0.00 tỷ 8,000 40,300 4,880 20,769 0 0 0 0
2025-04-25 0 0.00 tỷ 12,100 274,400 7,834 151,760 0 0 0 0
2025-04-24 0 0.00 tỷ 15,800 10,600 10,430 6,222 0 0 0 0
2025-04-23 0 0.00 tỷ 0 15,100 0 9,866 0 0 0 0
2025-04-22 0 0.00 tỷ 0 19,800 0 0 13,390 0 0 0
2025-04-21 0 0.00 tỷ 0 100 0 86 0 0 0 0