CHPG2516

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 23,681,700 25.19 tỷ 8,223,400 16,179,900 8,539,164 16,444,547 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-11-27 0.73 212,400 0.15 tỷ 0 7,500 0 5,340 0 0 0 0
2025-11-25 0.78 267,100 0.19 tỷ 7,500 135,900 5,325 94,010 0 0 0 0
2025-11-24 0.71 169,200 0.13 tỷ 3,900 113,700 2,830 83,655 0 0 0 0
2025-11-21 0.75 512,700 0.36 tỷ 23,700 435,700 16,638 301,262 0 0 0 0
2025-11-20 0.78 293,800 0.22 tỷ 19,100 214,900 13,828 159,069 0 0 0 0
2025-11-19 0.83 379,100 0.32 tỷ 163,800 109,200 140,746 90,827 0 0 0 0
2025-11-18 0.8 306,300 0.24 tỷ 234,900 4,100 183,151 3,219 0 0 0 0
2025-11-17 0.76 597,600 0.46 tỷ 21,800 433,000 16,350 332,665 0 0 0 0
2025-11-14 0.71 541,600 0.38 tỷ 88,800 332,200 63,048 230,679 0 0 0 0
2025-11-13 0.75 188,000 0.14 tỷ 36,500 123,800 27,008 89,992 0 0 0 0
2025-11-12 0.77 202,100 0.15 tỷ 34,600 133,000 25,540 98,370 0 0 0 0
2025-11-11 0.73 244,300 0.17 tỷ 11,100 154,400 7,770 109,809 0 0 0 0
2025-11-10 0.71 128,600 0.09 tỷ 45,900 65,800 32,450 45,473 0 0 0 0
2025-11-07 0.68 855,500 0.55 tỷ 229,100 207,500 146,523 131,830 0 0 0 0
2025-11-06 0.69 259,200 0.18 tỷ 27,400 214,100 19,076 147,036 0 0 0 0
2025-11-05 0.73 233,600 0.17 tỷ 117,000 75,600 87,163 55,721 0 0 0 0
2025-11-04 0.81 383,100 0.28 tỷ 188,900 85,200 135,441 62,226 0 0 0 0
2025-11-03 0.7 433,800 0.33 tỷ 44,400 259,700 36,166 199,787 0 0 0 0
2025-10-31 0.82 115,600 0.10 tỷ 300 107,400 255 89,738 0 0 0 0
2025-10-30 0.88 183,600 0.16 tỷ 30,800 100,000 27,466 87,255 0 0 0 0
2025-10-29 0.93 436,600 0.39 tỷ 327,100 53,400 292,066 50,052 0 0 0 0
2025-10-28 0.83 390,000 0.32 tỷ 88,100 117,600 71,523 94,883 0 0 0 0
2025-10-27 0.85 406,100 0.34 tỷ 63,800 295,400 54,099 249,408 0 0 0 0
2025-10-24 0.88 337,100 0.28 tỷ 55,800 249,800 47,543 206,900 0 0 0 0
2025-10-23 0.91 179,800 0.16 tỷ 44,900 79,700 40,478 71,954 0 0 0 0
2025-10-22 0.91 411,600 0.36 tỷ 55,500 332,200 49,947 285,076 0 0 0 0
2025-10-21 0.86 1,349,500 1.17 tỷ 184,000 793,700 163,315 678,304 0 0 0 0
2025-10-20 0.88 615,600 0.62 tỷ 11,000 413,200 11,550 419,726 0 0 0 0
2025-10-17 1.14 235,000 0.28 tỷ 33,100 155,400 38,285 185,069 0 0 0 0
2025-10-16 1.18 479,900 0.55 tỷ 15,100 418,300 17,028 479,423 0 0 0 0
2025-10-15 1.19 267,400 0.31 tỷ 24,800 173,400 29,003 203,601 0 0 0 0
2025-10-14 1.16 563,100 0.69 tỷ 2,200 457,400 2,705 565,071 0 0 0 0
2025-10-13 1.33 220,200 0.28 tỷ 25,600 121,200 32,682 156,025 0 0 0 0
2025-10-10 1.37 675,800 0.90 tỷ 453,600 54,500 603,911 73,189 0 0 0 0
2025-10-09 1.34 59,100 0.08 tỷ 1,500 27,100 2,025 34,945 0 0 0 0
2025-10-08 1.35 60,900 0.08 tỷ 11,300 21,300 15,245 28,012 0 0 0 0
2025-10-07 1.35 311,100 0.42 tỷ 240,700 36,900 320,957 49,693 0 0 0 0
2025-10-06 1.34 271,700 0.36 tỷ 260,200 8,100 345,964 10,223 0 0 0 0
2025-10-03 1.12 160,600 0.18 tỷ 0 158,800 0 175,515 0 0 0 0
2025-10-02 1.2 306,400 0.37 tỷ 4,000 250,300 4,760 305,291 0 0 0 0
2025-10-01 1.22 538,500 0.65 tỷ 36,400 500,400 43,596 605,129 0 0 0 0
2025-09-30 1.21 389,300 0.46 tỷ 34,900 345,900 39,912 409,943 0 0 0 0
2025-09-29 1.27 760,400 0.96 tỷ 154,100 605,600 193,063 768,737 0 0 0 0
2025-09-26 1.29 161,900 0.21 tỷ 1,000 160,900 1,317 209,428 0 0 0 0
2025-09-25 1.36 598,900 0.82 tỷ 46,600 548,200 64,215 749,141 0 0 0 0
2025-09-24 1.37 459,600 0.60 tỷ 345,200 113,900 452,889 146,606 0 0 0 0
2025-09-23 1.32 177,800 0.24 tỷ 2,500 175,200 3,348 233,367 0 0 0 0
2025-09-22 1.34 1,092,000 1.45 tỷ 1,100 1,088,600 1,481 1,444,426 0 0 0 0
2025-09-19 1.9 286,900 0.41 tỷ 46,200 240,500 64,742 341,768 0 0 0 0
2025-09-18 1.43 80,600 0.11 tỷ 800 79,800 1,117 111,439 0 0 0 0
2025-09-17 1.46 87,900 0.13 tỷ 0 87,900 0 133,847 0 0 0 0
2025-09-16 1.65 127,100 0.21 tỷ 35,000 85,500 58,250 143,764 0 0 0 0
2025-09-15 1.71 39,300 0.07 tỷ 12,300 27,000 21,279 46,461 0 0 0 0
2025-09-12 1.62 117,800 0.18 tỷ 102,600 12,300 159,205 19,690 0 0 0 0
2025-09-11 1.44 141,000 0.18 tỷ 84,900 56,100 111,157 73,758 0 0 0 0
2025-09-10 1.33 391,000 0.52 tỷ 370,900 20,100 493,388 26,856 0 0 0 0
2025-09-09 1.38 73,900 0.10 tỷ 5,800 68,100 7,482 89,814 0 0 0 0
2025-09-08 1.47 437,600 0.62 tỷ 25,300 412,300 36,956 583,054 0 0 0 0
2025-09-05 1.45 526,600 0.84 tỷ 493,800 31,400 794,224 47,761 0 0 0 0
2025-09-04 1.58 211,400 0.29 tỷ 139,300 71,900 191,245 94,263 0 0 0 0
2025-09-03 1.28 82,300 0.11 tỷ 61,600 20,700 81,325 24,424 0 0 0 0
2025-08-29 1.17 178,100 0.21 tỷ 120,800 56,300 140,441 63,797 0 0 0 0
2025-08-28 1.08 376,500 0.40 tỷ 33,200 343,300 34,953 369,828 0 0 0 0
2025-08-27 1.06 52,200 0.06 tỷ 26,200 26,000 28,433 28,110 0 0 0 0
2025-08-26 1.11 8,300 0.01 tỷ 6,800 1,500 7,085 1,515 0 0 0 0
2025-08-22 1 114,400 0.12 tỷ 8,400 106,000 8,562 110,861 0 0 0 0
2025-08-21 1.2 116,200 0.14 tỷ 22,800 93,100 27,800 111,979 0 0 0 0
2025-08-20 1.23 236,900 0.29 tỷ 80,700 156,200 101,254 192,819 0 0 0 0
2025-08-19 1.39 105,400 0.14 tỷ 47,900 57,500 65,998 78,732 0 0 0 0
2025-08-18 1.39 93,500 0.13 tỷ 58,500 33,200 82,379 46,207 0 0 0 0
2025-08-15 1.28 112,000 0.15 tỷ 60,500 51,500 82,460 68,510 0 0 0 0
2025-08-14 1.37 20,600 0.03 tỷ 14,700 5,400 19,891 7,207 0 0 0 0
2025-08-13 1.34 128,600 0.18 tỷ 23,000 105,500 30,400 146,591 0 0 0 0
2025-08-12 1.45 59,600 0.08 tỷ 12,100 46,500 17,689 65,543 0 0 0 0
2025-08-11 1.4 55,800 0.08 tỷ 30,700 25,100 41,576 33,910 0 0 0 0
2025-08-08 1.39 70,800 0.10 tỷ 26,800 44,000 36,221 60,365 0 0 0 0
2025-08-07 1.45 251,500 0.31 tỷ 217,600 23,900 265,752 30,440 0 0 0 0
2025-08-06 1.24 43,900 0.05 tỷ 23,900 20,000 28,918 24,362 0 0 0 0
2025-08-05 1.08 59,500 0.07 tỷ 53,100 1,800 58,608 2,034 0 0 0 0
2025-08-04 0.97 20,700 0.02 tỷ 10,800 9,800 9,730 9,050 0 0 0 0
2025-08-01 1 22,300 0.02 tỷ 1,400 20,600 1,280 18,686 0 0 0 0
2025-07-31 0.99 132,900 0.12 tỷ 32,700 100,100 29,755 91,900 0 0 0 0
2025-07-30 1.02 69,000 0.07 tỷ 19,100 49,800 18,450 48,260 0 0 0 0
2025-07-29 1.02 21,000 0.02 tỷ 9,300 10,600 9,943 11,430 0 0 0 0
2025-07-28 1.11 0 0.00 tỷ 21,000 106,500 24,104 118,505 0 0 0 0
2025-07-25 1.11 39,900 0.04 tỷ 17,600 22,200 19,108 23,121 0 0 0 0
2025-07-24 1.09 83,800 0.09 tỷ 5,300 78,500 5,704 82,732 0 0 0 0
2025-07-23 1.16 37,500 0.04 tỷ 1,000 36,500 1,159 42,340 0 0 0 0
2025-07-22 1.16 120,200 0.13 tỷ 1,400 118,800 1,521 128,828 0 0 0 0
2025-07-21 1.12 24,100 0.03 tỷ 2,100 22,000 2,379 23,564 0 0 0 0
2025-07-18 0 0.00 tỷ 5,500 4,900 5,660 4,967 0 0 0 0
2025-07-17 0 0.00 tỷ 0 6,400 0 6,950 0 0 0 0
2025-07-16 0 0.00 tỷ 1,500 1,800 1,631 1,851 0 0 0 0
2025-07-15 0 0.00 tỷ 204,800 1,300 215,036 1,365 0 0 0 0
2025-07-14 0 0.00 tỷ 20,400 1,800 21,212 1,912 0 0 0 0
2025-07-11 0 0.00 tỷ 20,600 7,900 20,202 8,545 0 0 0 0
2025-07-10 0 0.00 tỷ 0 222,300 0 205,594 0 0 0 0
2025-07-08 0 0.00 tỷ 79,000 75,900 67,380 67,340 0 0 0 0
2025-07-07 0 0.00 tỷ 22,900 2,600 16,488 1,882 0 0 0 0
2025-07-04 0 0.00 tỷ 700 500 477 345 0 0 0 0
2025-07-03 0 0.00 tỷ 132,000 9,300 92,500 6,423 0 0 0 0
2025-07-02 0 0.00 tỷ 51,000 10,700 33,142 6,417 0 0 0 0
2025-07-01 0 0.00 tỷ 11,800 10,600 7,436 6,363 0 0 0 0
2025-06-30 0 0.00 tỷ 200 19,700 128 11,914 0 0 0 0
2025-06-27 0 0.00 tỷ 42,700 74,600 27,760 47,136 0 0 0 0
2025-06-26 0 0.00 tỷ 307,900 2,200 209,372 1,477 0 0 0 0
2025-06-25 0 0.00 tỷ 5,300 141,500 3,444 91,238 0 0 0 0
2025-06-24 0 0.00 tỷ 1,200 0 780 0 0 0 0 0
2025-06-23 0 0.00 tỷ 400 365,900 252 227,699 0 0 0 0
2025-06-20 0 0.00 tỷ 6,200 700 3,980 442 0 0 0 0
2025-06-19 0 0.00 tỷ 254,200 2,100 167,766 1,325 0 0 0 0
2025-06-18 0 0.00 tỷ 6,100 1,800 3,955 1,160 0 0 0 0
2025-06-17 0 0.00 tỷ 64,300 500 40,844 316 0 0 0 0
2025-06-16 0 0.00 tỷ 5,100 5,200 3,060 3,076 0 0 0 0
2025-06-13 0 0.00 tỷ 3,100 319,900 1,855 191,036 0 0 0 0
2025-06-12 0 0.00 tỷ 111,900 9,100 72,082 5,375 0 0 0 0
2025-06-11 0 0.00 tỷ 34,200 4,900 19,152 2,755 0 0 0 0
2025-06-10 0 0.00 tỷ 12,100 18,600 7,321 11,518 0 0 0 0
2025-06-09 0 0.00 tỷ 220,500 89,200 123,495 51,114 0 0 0 0
2025-06-06 0 0.00 tỷ 300 18,600 165 10,231 0 0 0 0
2025-06-05 0 0.00 tỷ 200 155,100 112 77,727 0 0 0 0
2025-06-04 0 0.00 tỷ 93,500 68,600 54,150 37,723 0 0 0 0
2025-06-03 0 0.00 tỷ 85,300 3,700 49,254 2,071 0 0 0 0
2025-06-02 0 0.00 tỷ 10,000 90,200 5,200 45,105 0 0 0 0
2025-05-30 0 0.00 tỷ 39,800 102,300 24,277 60,862 0 0 0 0
2025-05-29 0 0.00 tỷ 2,000 30,900 1,080 15,155 0 0 0 0
2025-05-28 0 0.00 tỷ 16,400 1,100 8,902 560 0 0 0 0
2025-05-27 0 0.00 tỷ 4,800 7,500 2,819 3,839 0 0 0 0
2025-05-26 0 0.00 tỷ 17,800 31,800 9,569 15,977 0 0 0 0
2025-05-23 0 0.00 tỷ 600 23,800 336 12,002 0 0 0 0
2025-05-22 0 0.00 tỷ 13,400 12,900 7,770 7,411 0 0 0 0
2025-05-21 0 0.00 tỷ 2,000 15,100 1,160 8,842 0 0 0 0
2025-05-20 0 0.00 tỷ 39,900 8,500 22,942 5,097 0 0 0 0
2025-05-19 0 0.00 tỷ 2,300 14,500 1,329 8,210 0 0 0 0
2025-05-15 0 0.00 tỷ 0 22,500 0 13,427 0 0 0 0
2025-05-14 0 0.00 tỷ 20,100 15,300 13,015 9,965 0 0 0 0
2025-05-13 0 0.00 tỷ 3,000 1,100 1,830 671 0 0 0 0
2025-05-12 0 0.00 tỷ 0 36,200 0 19,371 0 0 0 0
2025-05-09 0 0.00 tỷ 600 0 372 0 0 0 0 0
2025-05-08 0 0.00 tỷ 100 2,100 59 1,084 0 0 0 0
2025-05-07 0 0.00 tỷ 0 6,700 0 4,031 0 0 0 0
2025-05-06 0 0.00 tỷ 17,300 200 12,111 132 0 0 0 0
2025-05-05 0 0.00 tỷ 6,700 100 4,558 68 0 0 0 0
2025-04-29 0 0.00 tỷ 200 17,300 140 10,776 0 0 0 0
2025-04-28 0 0.00 tỷ 0 14,200 0 9,397 0 0 0 0
2025-04-25 0 0.00 tỷ 0 100 0 74 0 0 0 0
2025-04-24 0 0.00 tỷ 0 600 0 487 0 0 0 0
2025-04-23 0 0.00 tỷ 0 12,000 0 11,400 0 0 0 0
2025-04-21 0 0.00 tỷ 0 100 0 92 0 0 0 0