CHPG2517

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 46,543,000 203.77 tỷ 22,430,400 31,535,200 92,921,226 130,224,294 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 3.66 172,600 0.63 tỷ 105,900 51,500 388,807 190,451 0 0 0 0
2026-02-12 3.64 14,600 0.05 tỷ 500 12,100 1,840 44,284 0 0 0 0
2026-02-11 3.62 604,000 2.19 tỷ 25,900 578,000 94,298 2,096,815 0 0 0 0
2026-02-10 3.48 243,700 0.86 tỷ 28,700 197,000 99,160 700,777 0 0 0 0
2026-02-09 3.6 198,000 0.72 tỷ 7,300 190,700 26,225 694,937 0 0 0 0
2026-02-06 3.75 573,400 2.33 tỷ 63,500 503,700 247,797 2,063,481 0 0 0 0
2026-02-05 4.12 213,200 0.89 tỷ 125,700 85,300 529,830 354,041 0 0 0 0
2026-02-04 4.49 2,501,300 10.96 tỷ 2,413,500 22,000 10,581,740 98,311 0 0 0 0
2026-02-03 3.7 76,600 0.28 tỷ 1,700 60,400 6,288 221,094 0 0 0 0
2026-01-30 3.7 1,342,900 5.01 tỷ 970,000 222,400 3,597,930 848,589 0 0 0 0
2026-01-29 3.79 229,800 0.86 tỷ 53,100 167,800 198,347 626,351 0 0 0 0
2026-01-28 3.64 166,500 0.61 tỷ 120,600 13,100 441,866 47,624 0 0 0 0
2026-01-27 3.58 121,100 0.42 tỷ 17,200 36,100 58,384 123,776 0 0 0 0
2026-01-26 3.47 562,300 1.90 tỷ 301,200 215,700 1,002,996 740,139 0 0 0 0
2026-01-23 3.74 29,100 0.11 tỷ 0 10,600 0 39,746 0 0 0 0
2026-01-22 3.81 526,200 2.03 tỷ 211,800 233,400 807,748 898,249 0 0 0 0
2026-01-21 3.76 489,200 1.84 tỷ 100 487,800 380 1,838,037 0 0 0 0
2026-01-20 4.2 341,800 1.39 tỷ 20,100 301,400 82,743 1,222,112 0 0 0 0
2026-01-19 4.25 527,000 2.31 tỷ 390,200 111,800 1,722,870 480,536 0 0 0 0
2026-01-16 4.25 544,200 2.40 tỷ 353,000 132,200 1,550,262 588,365 0 0 0 0
2026-01-15 4.13 165,900 0.70 tỷ 29,400 116,300 122,649 487,827 0 0 0 0
2026-01-14 4.06 546,500 2.22 tỷ 3,200 10,100 13,184 41,010 0 0 0 0
2026-01-13 4.11 496,300 2.06 tỷ 254,000 300 1,058,442 1,290 0 0 0 0
2026-01-12 4.08 392,300 1.56 tỷ 268,000 100 1,071,222 365 0 0 0 0
2026-01-09 3.52 45,500 0.17 tỷ 0 10,800 0 38,173 0 0 0 0
2026-01-08 3.74 156,600 0.58 tỷ 12,700 0 46,367 0 0 0 0 0
2026-01-07 3.7 177,100 0.65 tỷ 83,500 200 309,766 728 0 0 0 0
2026-01-06 3.4 85,900 0.29 tỷ 0 10,900 0 37,119 0 0 0 0
2026-01-05 3.45 513,700 1.74 tỷ 12,200 467,200 41,283 1,579,602 0 0 0 0
2025-12-30 3.84 9,700 0.04 tỷ 0 0 0 0 0 0 0 0
2025-12-29 3.84 441,500 1.72 tỷ 0 303,000 0 1,169,685 0 0 0 0
2025-12-26 4 298,100 1.20 tỷ 101,400 10,400 403,194 41,687 0 0 0 0
2025-12-25 3.8 135,200 0.52 tỷ 0 300 0 1,163 0 0 0 0
2025-12-24 3.8 199,700 0.76 tỷ 119,200 10,000 450,527 38,000 0 0 0 0
2025-12-23 3.89 101,300 0.40 tỷ 5,000 200 19,900 778 0 0 0 0
2025-12-22 3.95 120,800 0.48 tỷ 0 3,800 0 15,011 0 0 0 0
2025-12-19 3.85 200,300 0.74 tỷ 148,700 300 550,190 1,152 0 0 0 0
2025-12-18 3.75 51,600 0.19 tỷ 300 10,000 1,153 37,500 0 0 0 0
2025-12-17 3.83 29,100 0.11 tỷ 0 10,200 0 39,100 0 0 0 0
2025-12-16 4 17,100 0.07 tỷ 0 200 0 775 0 0 0 0
2025-12-15 3.8 168,400 0.64 tỷ 100 10,200 385 38,745 0 0 0 0
2025-12-11 3.87 9,600 0.04 tỷ 3,900 10,000 15,153 38,700 0 0 0 0
2025-12-10 3.9 872,600 3.41 tỷ 4,600 828,600 18,035 3,234,477 0 0 0 0
2025-12-08 3.94 127,100 0.51 tỷ 31,900 74,000 126,329 296,587 0 0 0 0
2025-12-05 4.08 227,100 0.94 tỷ 110,300 102,900 454,720 425,034 0 0 0 0
2025-12-04 4.19 302,500 1.27 tỷ 95,200 182,600 402,005 765,064 0 0 0 0
2025-12-03 3.98 952,500 3.75 tỷ 75,800 869,300 292,366 3,431,674 0 0 0 0
2025-12-02 3.81 471,500 1.75 tỷ 29,300 404,900 109,919 1,504,853 0 0 0 0
2025-12-01 3.83 98,100 0.38 tỷ 2,000 92,400 7,780 359,494 0 0 0 0
2025-11-28 3.94 348,200 1.39 tỷ 103,400 223,800 412,303 890,977 0 0 0 0
2025-11-27 4.08 225,000 0.93 tỷ 114,100 101,000 472,050 419,029 0 0 0 0
2025-11-25 4.16 236,800 1.00 tỷ 41,100 191,100 170,821 806,039 0 0 0 0
2025-11-24 4.33 469,200 2.02 tỷ 66,500 398,200 287,860 1,707,687 0 0 0 0
2025-11-21 4.38 178,000 0.75 tỷ 95,700 71,100 401,268 297,865 0 0 0 0
2025-11-20 4.32 424,600 1.82 tỷ 50,700 347,300 218,989 1,492,550 0 0 0 0
2025-11-19 4.42 574,800 2.67 tỷ 291,000 250,700 1,337,161 1,182,999 0 0 0 0
2025-11-18 4.45 306,400 1.33 tỷ 140,700 140,100 600,135 614,559 0 0 0 0
2025-11-17 4.3 462,300 1.98 tỷ 346,900 98,700 1,481,151 422,832 0 0 0 0
2025-11-14 4.09 834,600 3.42 tỷ 769,100 609,800 3,153,593 2,506,328 0 0 0 0
2025-11-13 3.99 372,400 1.52 tỷ 186,000 146,300 762,086 593,301 0 0 0 0
2025-11-12 4.15 159,900 0.66 tỷ 40,300 101,800 166,817 418,108 0 0 0 0
2025-11-11 4.05 566,800 2.29 tỷ 67,100 483,800 270,563 1,950,749 0 0 0 0
2025-11-10 3.98 459,800 1.76 tỷ 15,800 435,500 62,875 1,666,150 0 0 0 0
2025-11-07 3.84 360,400 1.37 tỷ 40,100 303,100 150,966 1,153,870 0 0 0 0
2025-11-06 3.8 330,200 1.25 tỷ 257,500 64,200 975,895 245,565 0 0 0 0
2025-11-05 3.88 363,600 1.44 tỷ 224,000 129,000 886,447 511,634 0 0 0 0
2025-11-04 4.1 1,508,800 5.93 tỷ 1,172,800 862,400 4,647,076 3,437,699 0 0 0 0
2025-11-03 3.8 463,300 1.85 tỷ 190,600 272,600 749,768 1,096,062 0 0 0 0
2025-10-31 4.13 18,800 0.08 tỷ 1,000 17,600 4,130 73,414 0 0 0 0
2025-10-30 4.2 770,800 3.33 tỷ 241,000 526,900 1,027,485 2,291,712 0 0 0 0
2025-10-29 4.39 1,584,300 6.90 tỷ 393,900 1,164,400 1,745,648 5,042,455 0 0 0 0
2025-10-28 4.1 996,900 3.89 tỷ 204,800 788,800 794,466 3,082,236 0 0 0 0
2025-10-27 3.93 601,800 2.41 tỷ 144,300 452,700 578,800 1,811,136 0 0 0 0
2025-10-24 4.07 433,800 1.72 tỷ 210,400 223,200 827,871 896,026 0 0 0 0
2025-10-23 4.22 542,000 2.26 tỷ 14,800 525,100 61,012 2,194,181 0 0 0 0
2025-10-22 4.2 320,000 1.29 tỷ 14,100 305,400 56,400 1,226,759 0 0 0 0
2025-10-21 4.4 1,545,600 6.18 tỷ 646,900 896,300 2,604,802 3,565,281 0 0 0 0
2025-10-20 3.83 906,500 4.16 tỷ 777,500 117,800 3,562,374 552,466 0 0 0 0
2025-10-17 4.96 247,900 1.26 tỷ 74,300 118,200 376,215 602,691 0 0 0 0
2025-10-16 4.97 122,400 0.61 tỷ 2,100 109,500 10,612 548,400 0 0 0 0
2025-10-15 5.06 329,600 1.67 tỷ 113,400 212,000 569,500 1,078,688 0 0 0 0
2025-10-14 5.5 1,825,900 9.60 tỷ 13,000 1,785,100 67,517 9,393,114 0 0 0 0
2025-10-13 5.68 588,700 3.19 tỷ 29,100 549,700 157,290 2,983,894 0 0 0 0
2025-10-10 5.74 504,200 2.88 tỷ 67,200 413,600 385,069 2,359,611 0 0 0 0
2025-10-09 5.4 311,400 1.71 tỷ 191,400 120,000 1,045,240 661,524 0 0 0 0
2025-10-08 5.57 589,300 3.21 tỷ 573,000 15,900 3,124,000 85,982 0 0 0 0
2025-10-07 5.45 111,900 0.62 tỷ 76,400 10,500 421,291 58,172 0 0 0 0
2025-10-06 5.54 845,000 4.62 tỷ 49,800 784,800 262,709 4,304,896 0 0 0 0
2025-10-03 4.81 914,600 4.22 tỷ 735,800 175,800 3,372,164 834,608 0 0 0 0
2025-10-02 5.04 73,300 0.38 tỷ 41,000 32,300 208,100 167,343 0 0 0 0
2025-10-01 5.1 50,100 0.26 tỷ 23,000 27,000 117,590 137,770 0 0 0 0
2025-09-30 5.06 38,500 0.19 tỷ 26,300 10,900 130,464 55,367 0 0 0 0
2025-09-29 5.32 26,700 0.14 tỷ 1,400 25,300 7,498 133,184 0 0 0 0
2025-09-26 5.42 3,900 0.02 tỷ 200 3,600 1,088 19,621 0 0 0 0
2025-09-25 5.25 41,400 0.23 tỷ 30,100 7,000 165,760 38,680 0 0 0 0
2025-09-24 5.79 70,600 0.37 tỷ 100 70,200 531 367,870 0 0 0 0
2025-09-23 5.49 130,100 0.69 tỷ 0 130,000 0 685,603 0 0 0 0
2025-09-22 5.16 249,300 1.31 tỷ 75,100 174,200 390,449 918,574 0 0 0 0
2025-09-19 5.86 259,300 1.42 tỷ 0 259,300 0 1,419,803 0 0 0 0
2025-09-18 5.67 117,100 0.65 tỷ 15,100 102,000 84,692 562,173 0 0 0 0
2025-09-17 5.79 595,800 3.48 tỷ 20,400 574,400 121,002 3,351,913 0 0 0 0
2025-09-16 5.85 43,500 0.27 tỷ 4,700 36,200 29,257 224,819 0 0 0 0
2025-09-15 6.32 13,300 0.08 tỷ 12,600 100 80,452 625 0 0 0 0
2025-09-12 6.11 101,100 0.60 tỷ 40,200 59,600 240,106 352,000 0 0 0 0
2025-09-11 5.63 75,200 0.42 tỷ 27,500 44,600 150,081 248,388 0 0 0 0
2025-09-10 5.46 7,000 0.04 tỷ 4,500 2,300 24,068 12,439 0 0 0 0
2025-09-09 5.35 141,200 0.74 tỷ 123,700 17,300 643,666 92,196 0 0 0 0
2025-09-08 5.74 178,800 1.02 tỷ 65,300 107,900 372,000 619,376 0 0 0 0
2025-09-05 6.03 23,200 0.14 tỷ 2,800 19,500 16,757 114,491 0 0 0 0
2025-09-04 6.3 1,016,400 5.76 tỷ 695,800 315,000 3,872,823 1,850,380 0 0 0 0
2025-09-03 5.19 651,800 3.33 tỷ 648,800 2,000 3,315,688 9,400 0 0 0 0
2025-08-29 4.84 36,800 0.18 tỷ 9,900 25,700 46,571 126,570 0 0 0 0
2025-08-28 4.41 135,100 0.62 tỷ 25,000 108,100 115,150 495,960 0 0 0 0
2025-08-27 4.47 40,300 0.19 tỷ 2,500 37,800 11,370 174,161 0 0 0 0
2025-08-26 4.78 333,100 1.47 tỷ 6,700 326,100 28,820 1,439,642 0 0 0 0
2025-08-22 4.38 82,600 0.36 tỷ 11,900 65,700 50,118 287,908 0 0 0 0
2025-08-21 5.11 679,100 3.31 tỷ 13,400 665,400 64,855 3,240,060 0 0 0 0
2025-08-20 4.83 441,100 2.12 tỷ 148,700 290,400 702,789 1,407,530 0 0 0 0
2025-08-19 5.34 64,300 0.34 tỷ 7,000 57,300 36,960 300,702 0 0 0 0
2025-08-18 5.33 40,000 0.21 tỷ 15,200 24,800 80,504 133,970 0 0 0 0
2025-08-15 5.09 65,100 0.34 tỷ 20,100 44,800 105,340 236,238 0 0 0 0
2025-08-14 5.26 15,000 0.08 tỷ 2,700 12,300 14,121 65,152 0 0 0 0
2025-08-13 5.12 36,200 0.19 tỷ 18,700 17,500 96,920 92,461 0 0 0 0
2025-08-12 5.43 341,000 1.86 tỷ 76,900 264,100 419,646 1,439,426 0 0 0 0
2025-08-11 5.55 66,500 0.35 tỷ 11,100 55,300 56,760 289,908 0 0 0 0
2025-08-08 5.18 44,900 0.23 tỷ 17,900 27,000 93,993 140,488 0 0 0 0
2025-08-07 5.39 90,800 0.46 tỷ 66,500 24,000 339,054 122,665 0 0 0 0
2025-08-06 4.74 114,200 0.56 tỷ 63,400 50,800 307,150 248,005 0 0 0 0
2025-08-05 4.46 231,300 1.00 tỷ 124,400 100,800 542,105 435,165 0 0 0 0
2025-08-04 3.8 33,400 0.13 tỷ 10,200 23,200 38,946 87,936 0 0 0 0
2025-08-01 3.74 13,200 0.05 tỷ 0 13,200 0 48,558 0 0 0 0
2025-07-31 3.69 83,800 0.31 tỷ 5,700 71,000 21,327 265,258 0 0 0 0
2025-07-30 0 0.00 tỷ 22,700 57,100 88,382 223,582 0 0 0 0
2025-07-29 0 0.00 tỷ 234,800 14,100 1,010,352 58,112 0 0 0 0
2025-07-28 0 0.00 tỷ 68,200 13,500 294,351 60,055 0 0 0 0
2025-07-25 0 0.00 tỷ 113,200 63,500 476,529 266,201 0 0 0 0
2025-07-24 0 0.00 tỷ 57,500 20,700 243,950 87,852 0 0 0 0
2025-07-23 0 0.00 tỷ 72,900 4,100 331,651 18,511 0 0 0 0
2025-07-22 0 0.00 tỷ 45,900 0 195,996 0 0 0 0 0
2025-07-21 0 0.00 tỷ 139,800 7,000 614,345 32,007 0 0 0 0
2025-07-18 0 0.00 tỷ 202,000 33,500 836,440 140,251 0 0 0 0
2025-07-17 0 0.00 tỷ 137,700 24,900 592,252 106,650 0 0 0 0
2025-07-16 0 0.00 tỷ 89,900 5,300 368,318 21,404 0 0 0 0
2025-07-15 0 0.00 tỷ 48,200 73,700 199,218 305,148 0 0 0 0
2025-07-14 0 0.00 tỷ 276,100 43,600 1,137,277 187,495 0 0 0 0
2025-07-11 0 0.00 tỷ 46,400 29,400 193,025 124,277 0 0 0 0
2025-07-10 0 0.00 tỷ 82,400 129,000 295,705 485,749 0 0 0 0
2025-07-08 0 0.00 tỷ 34,000 267,500 117,756 974,496 0 0 0 0
2025-07-07 0 0.00 tỷ 70,500 0 218,470 0 0 0 0 0
2025-07-04 0 0.00 tỷ 64,600 57,100 190,885 170,182 0 0 0 0
2025-07-03 0 0.00 tỷ 132,900 23,500 399,589 71,691 0 0 0 0
2025-07-02 0 0.00 tỷ 2,300 110,800 6,302 309,586 0 0 0 0
2025-07-01 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-30 0 0.00 tỷ 26,000 18,000 73,420 50,760 0 0 0 0
2025-06-27 0 0.00 tỷ 0 4,200 0 12,156 0 0 0 0
2025-06-26 0 0.00 tỷ 272,400 3,000 786,868 8,791 0 0 0 0
2025-06-25 0 0.00 tỷ 60,900 86,100 170,004 238,865 0 0 0 0
2025-06-24 0 0.00 tỷ 17,000 407,000 46,580 1,122,720 0 0 0 0
2025-06-23 0 0.00 tỷ 66,700 60,200 175,631 161,127 0 0 0 0
2025-06-20 0 0.00 tỷ 1,000 67,000 2,720 183,560 0 0 0 0
2025-06-19 0 0.00 tỷ 1,600 40,400 4,459 111,144 0 0 0 0
2025-06-18 0 0.00 tỷ 67,900 49,000 186,675 135,453 0 0 0 0
2025-06-17 0 0.00 tỷ 61,700 4,800 167,795 13,090 0 0 0 0
2025-06-16 0 0.00 tỷ 66,600 49,800 176,646 130,206 0 0 0 0
2025-06-13 0 0.00 tỷ 617,500 59,800 1,592,154 157,050 0 0 0 0
2025-06-12 0 0.00 tỷ 290,000 50,300 779,607 136,176 0 0 0 0
2025-06-11 0 0.00 tỷ 200 367,900 494 922,432 0 0 0 0
2025-06-10 0 0.00 tỷ 43,200 520,200 114,822 1,359,741 0 0 0 0
2025-06-09 0 0.00 tỷ 55,800 77,800 143,278 197,819 0 0 0 0
2025-06-06 0 0.00 tỷ 103,300 566,300 264,008 1,443,695 0 0 0 0
2025-06-05 0 0.00 tỷ 0 99,200 0 239,780 0 0 0 0
2025-06-04 0 0.00 tỷ 91,400 19,700 228,493 50,576 0 0 0 0
2025-06-03 0 0.00 tỷ 82,600 191,000 202,785 472,219 0 0 0 0
2025-06-02 0 0.00 tỷ 16,100 60,000 37,674 141,654 0 0 0 0
2025-05-30 0 0.00 tỷ 226,600 244,100 577,269 627,114 0 0 0 0
2025-05-29 0 0.00 tỷ 16,800 100 39,816 238 0 0 0 0
2025-05-28 0 0.00 tỷ 18,200 179,300 45,136 431,706 0 0 0 0
2025-05-27 0 0.00 tỷ 87,100 13,400 210,825 32,916 0 0 0 0
2025-05-26 0 0.00 tỷ 0 164,500 0 387,214 0 0 0 0
2025-05-23 0 0.00 tỷ 0 18,100 0 44,234 0 0 0 0
2025-05-22 0 0.00 tỷ 261,000 49,300 639,450 122,725 0 0 0 0
2025-05-21 0 0.00 tỷ 0 225,500 0 559,748 0 0 0 0
2025-05-20 0 0.00 tỷ 0 353,700 0 876,081 0 0 0 0
2025-05-19 0 0.00 tỷ 400 37,500 988 93,870 0 0 0 0
2025-05-15 0 0.00 tỷ 20,300 12,100 51,786 31,487 0 0 0 0
2025-05-14 0 0.00 tỷ 10,100 80,000 27,022 213,735 0 0 0 0
2025-05-13 0 0.00 tỷ 0 56,200 0 141,479 0 0 0 0
2025-05-12 0 0.00 tỷ 0 221,600 0 520,893 0 0 0 0
2025-05-09 0 0.00 tỷ 1,200 27,800 2,958 69,274 0 0 0 0
2025-05-08 0 0.00 tỷ 0 26,700 0 66,039 0 0 0 0
2025-05-07 0 0.00 tỷ 0 3,300 0 8,943 0 0 0 0