CHPG2518

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 147,988,000 357.51 tỷ 64,149,700 87,006,600 150,176,154 192,364,866 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 1.82 450,800 0.83 tỷ 112,100 217,400 210,532 396,280 0 0 0 0
2026-02-12 1.82 293,400 0.54 tỷ 99,800 155,100 182,574 281,655 0 0 0 0
2026-02-11 1.79 1,685,700 3.11 tỷ 800,000 493,600 1,470,066 905,456 0 0 0 0
2026-02-10 1.72 1,599,900 2.80 tỷ 828,900 1,381,300 1,434,697 2,404,266 0 0 0 0
2026-02-09 1.81 1,725,800 3.16 tỷ 896,900 1,652,000 1,631,528 3,024,284 0 0 0 0
2026-02-06 1.92 1,343,700 2.78 tỷ 860,300 246,700 1,788,050 510,550 0 0 0 0
2026-02-05 2.06 593,700 1.24 tỷ 360,400 32,300 751,352 69,444 0 0 0 0
2026-02-04 2.25 3,361,500 7.30 tỷ 1,718,700 16,700 3,766,299 34,011 0 0 0 0
2026-02-03 1.84 2,154,700 3.89 tỷ 338,200 1,451,100 642,775 2,544,893 0 0 0 0
2026-01-30 1.9 1,738,400 3.46 tỷ 957,300 504,000 1,950,154 967,335 0 0 0 0
2026-01-29 1.98 592,600 1.16 tỷ 258,000 45,900 501,436 90,548 0 0 0 0
2026-01-28 1.9 693,000 1.31 tỷ 500,400 11,700 946,582 22,310 0 0 0 0
2026-01-27 1.8 471,900 0.85 tỷ 129,700 55,100 232,163 99,788 0 0 0 0
2026-01-26 1.8 856,200 1.57 tỷ 485,500 92,900 885,082 174,109 0 0 0 0
2026-01-23 1.94 482,700 0.95 tỷ 305,900 500 602,462 985 0 0 0 0
2026-01-22 1.94 337,100 0.67 tỷ 164,500 12,000 326,634 23,242 0 0 0 0
2026-01-21 1.89 1,253,300 2.25 tỷ 0 950,000 0 1,673,675 0 0 0 0
2026-01-20 2 1,331,300 2.71 tỷ 17,900 400,000 37,232 817,828 0 0 0 0
2026-01-19 2.07 867,700 1.87 tỷ 372,400 0 804,935 0 0 0 0 0
2026-01-16 2.06 1,950,900 4.05 tỷ 572,800 300,000 1,199,526 601,665 0 0 0 0
2026-01-15 2.03 1,606,400 3.17 tỷ 307,700 219,400 623,764 450,266 0 0 0 0
2026-01-14 1.97 882,000 1.73 tỷ 0 350,000 0 679,900 0 0 0 0
2026-01-13 1.97 529,100 1.03 tỷ 100 200,000 202 379,785 0 0 0 0
2026-01-12 1.98 1,720,000 3.31 tỷ 402,600 243,900 802,956 462,445 0 0 0 0
2026-01-09 1.74 506,200 0.88 tỷ 85,300 231,900 146,716 408,221 0 0 0 0
2026-01-08 1.77 1,057,600 1.94 tỷ 309,700 25,200 584,849 45,140 0 0 0 0
2026-01-07 1.81 1,040,500 1.86 tỷ 326,000 199,000 578,904 350,411 0 0 0 0
2026-01-06 1.71 1,277,100 2.11 tỷ 300,000 299,400 485,175 509,602 0 0 0 0
2026-01-05 1.7 1,106,000 1.88 tỷ 0 403,000 0 678,804 0 0 0 0
2025-12-30 1.85 587,200 1.12 tỷ 0 351,200 0 672,316 0 0 0 0
2025-12-29 2 385,700 0.77 tỷ 0 196,500 0 393,318 0 0 0 0
2025-12-26 2 1,257,800 2.58 tỷ 158,600 308,000 331,905 628,629 0 0 0 0
2025-12-25 1.8 1,074,400 1.99 tỷ 0 262,400 0 502,546 0 0 0 0
2025-12-24 1.95 705,500 1.37 tỷ 0 341,100 0 664,100 0 0 0 0
2025-12-23 1.96 2,828,300 4.83 tỷ 416,100 2,271,800 807,723 3,689,444 0 0 0 0
2025-12-22 2 684,200 1.34 tỷ 50,000 100,000 93,500 194,096 0 0 0 0
2025-12-19 1.9 233,500 0.44 tỷ 94,000 61,000 173,900 114,718 0 0 0 0
2025-12-18 1.82 530,900 0.98 tỷ 158,300 314,000 292,858 573,952 0 0 0 0
2025-12-17 1.85 1,250,000 2.41 tỷ 500,000 1,241,300 954,000 2,390,200 0 0 0 0
2025-12-16 2.04 367,300 0.74 tỷ 205,900 39,900 407,701 81,884 0 0 0 0
2025-12-15 1.85 1,389,900 2.70 tỷ 820,000 1,185,300 1,583,000 2,294,413 0 0 0 0
2025-12-11 2.05 537,600 1.12 tỷ 244,900 500,800 502,494 1,041,127 0 0 0 0
2025-12-10 2.13 642,800 1.37 tỷ 0 414,100 0 877,639 0 0 0 0
2025-12-08 2.15 201,400 0.44 tỷ 0 157,100 0 341,733 0 0 0 0
2025-12-05 2.2 1,353,300 3.03 tỷ 312,700 1,187,100 714,634 2,658,138 0 0 0 0
2025-12-04 2.35 768,400 1.78 tỷ 500,000 329,800 1,169,360 758,304 0 0 0 0
2025-12-03 2.2 694,100 1.49 tỷ 416,300 103,700 890,983 223,253 0 0 0 0
2025-12-02 2.11 609,800 1.25 tỷ 100,000 469,700 202,500 963,785 0 0 0 0
2025-12-01 2.14 709,600 1.52 tỷ 608,900 528,000 1,304,634 1,131,295 0 0 0 0
2025-11-28 2.06 2,862,700 6.48 tỷ 1,839,700 2,674,100 4,231,303 6,051,197 0 0 0 0
2025-11-27 2.44 1,222,600 2.97 tỷ 700,000 1,143,900 1,694,731 2,775,192 0 0 0 0
2025-11-25 2.45 286,800 0.71 tỷ 0 278,900 0 691,720 0 0 0 0
2025-11-24 2.55 212,900 0.54 tỷ 105,600 104,600 270,268 265,491 0 0 0 0
2025-11-21 2.63 190,800 0.48 tỷ 0 183,100 0 457,283 0 0 0 0
2025-11-20 2.59 304,800 0.79 tỷ 0 288,000 0 749,306 0 0 0 0
2025-11-19 2.69 785,400 2.20 tỷ 548,900 144,500 1,550,963 392,331 0 0 0 0
2025-11-18 2.65 246,100 0.65 tỷ 162,100 0 427,009 0 0 0 0 0
2025-11-17 2.63 392,400 1.04 tỷ 96,300 167,100 254,628 441,144 0 0 0 0
2025-11-14 2.53 429,600 1.09 tỷ 300,000 26,500 759,125 67,125 0 0 0 0
2025-11-13 2.52 294,300 0.75 tỷ 27,800 200,000 70,400 512,415 0 0 0 0
2025-11-12 2.62 187,900 0.48 tỷ 0 100,900 0 258,998 0 0 0 0
2025-11-11 2.53 300,200 0.77 tỷ 212,000 0 543,856 0 0 0 0 0
2025-11-10 2.5 433,200 1.08 tỷ 257,300 6,500 644,667 16,080 0 0 0 0
2025-11-07 2.43 183,600 0.44 tỷ 89,800 25,200 213,262 60,972 0 0 0 0
2025-11-06 2.4 127,100 0.31 tỷ 0 78,400 0 190,527 0 0 0 0
2025-11-05 2.45 296,400 0.74 tỷ 200,000 0 498,990 0 0 0 0 0
2025-11-04 2.5 598,500 1.44 tỷ 0 250,000 0 595,600 0 0 0 0
2025-11-03 2.48 244,900 0.61 tỷ 0 150,000 0 371,159 0 0 0 0
2025-10-31 2.56 157,600 0.41 tỷ 0 73,400 0 190,360 0 0 0 0
2025-10-30 2.64 150,100 0.39 tỷ 24,600 700 64,212 1,848 0 0 0 0
2025-10-29 2.67 222,400 0.59 tỷ 21,900 5,800 58,246 15,340 0 0 0 0
2025-10-28 2.6 194,400 0.49 tỷ 0 50,000 0 124,123 0 0 0 0
2025-10-27 2.58 141,900 0.36 tỷ 0 50,000 0 125,969 0 0 0 0
2025-10-24 2.57 306,600 0.75 tỷ 0 50,000 0 123,369 0 0 0 0
2025-10-22 2.5 820,500 2.06 tỷ 523,400 30,600 1,308,997 78,981 0 0 0 0
2025-10-21 2.66 1,552,900 3.86 tỷ 1,128,200 11,400 2,823,473 27,646 0 0 0 0
2025-10-20 2.36 851,400 2.26 tỷ 9,300 350,000 23,622 944,098 0 0 0 0
2025-10-17 2.78 787,100 2.23 tỷ 0 369,800 0 1,034,628 0 0 0 0
2025-10-16 2.86 535,800 1.52 tỷ 0 100,000 0 282,793 0 0 0 0
2025-10-15 2.87 586,800 1.71 tỷ 0 100,000 0 291,190 0 0 0 0
2025-10-14 2.95 926,200 2.74 tỷ 98,900 100,000 285,821 292,429 0 0 0 0
2025-10-13 3.07 414,000 1.27 tỷ 0 10,000 0 30,906 0 0 0 0
2025-10-10 3.14 407,700 1.28 tỷ 0 10,000 0 30,800 0 0 0 0
2025-10-09 3.06 509,800 1.58 tỷ 29,900 10,000 93,190 30,892 0 0 0 0
2025-10-08 3.09 673,000 2.08 tỷ 272,300 10,000 848,675 30,880 0 0 0 0
2025-10-07 3.03 948,500 2.91 tỷ 800,400 0 2,457,956 0 0 0 0 0
2025-10-06 2.98 516,900 1.51 tỷ 3,800 2,100 10,640 5,922 0 0 0 0
2025-10-03 2.75 287,100 0.79 tỷ 0 50,000 0 137,798 0 0 0 0
2025-10-02 2.81 318,600 0.90 tỷ 53,200 50,000 149,492 143,364 0 0 0 0
2025-10-01 2.85 286,100 0.81 tỷ 0 150,000 0 422,214 0 0 0 0
2025-09-30 2.79 712,600 1.99 tỷ 0 305,200 0 857,641 0 0 0 0
2025-09-29 2.94 413,100 1.18 tỷ 51,700 200,000 144,760 573,123 0 0 0 0
2025-09-26 2.91 622,000 1.82 tỷ 150,000 520,700 434,500 1,519,665 0 0 0 0
2025-09-25 3.02 690,000 2.08 tỷ 199,700 430,100 599,057 1,296,507 0 0 0 0
2025-09-24 3.03 351,300 1.01 tỷ 173,500 76,400 492,061 224,893 0 0 0 0
2025-09-23 2.85 439,600 1.26 tỷ 67,200 245,900 192,959 708,552 0 0 0 0
2025-09-22 2.81 1,041,700 3.00 tỷ 100 682,100 292 1,949,614 0 0 0 0
2025-09-19 3.1 1,290,300 3.99 tỷ 544,900 155,500 1,688,190 479,415 0 0 0 0
2025-09-18 3.11 2,845,300 8.65 tỷ 1,282,300 728,600 3,875,626 2,258,150 0 0 0 0
2025-09-17 3.24 1,746,300 5.86 tỷ 100 1,200,000 332 4,042,009 0 0 0 0
2025-09-16 3.3 1,804,300 6.15 tỷ 170,600 842,200 582,912 2,869,769 0 0 0 0
2025-09-15 3.4 1,058,000 3.62 tỷ 615,200 156,100 2,094,006 537,302 0 0 0 0
2025-09-12 3.26 2,071,500 6.63 tỷ 1,767,100 152,600 5,676,119 499,799 0 0 0 0
2025-09-11 2.93 1,365,900 3.76 tỷ 321,900 400,000 936,023 1,084,608 0 0 0 0
2025-09-10 2.83 1,822,600 5.17 tỷ 129,500 1,700,000 371,932 4,815,702 0 0 0 0
2025-09-09 2.86 1,258,900 3.50 tỷ 127,700 896,900 361,986 2,487,524 0 0 0 0
2025-09-08 2.88 3,003,900 8.84 tỷ 1,928,500 909,600 5,650,307 2,650,188 0 0 0 0
2025-09-05 2.9 1,099,200 3.29 tỷ 367,900 93,300 1,070,022 291,167 0 0 0 0
2025-09-04 3.14 4,986,300 14.33 tỷ 2,661,600 1,600,000 7,614,818 4,531,089 0 0 0 0
2025-09-03 2.72 2,579,700 7.08 tỷ 932,000 1,121,400 2,578,721 2,999,232 0 0 0 0
2025-08-29 2.55 1,331,500 3.43 tỷ 655,100 450,500 1,696,469 1,151,513 0 0 0 0
2025-08-28 2.5 964,100 2.43 tỷ 278,800 78,100 710,367 192,389 0 0 0 0
2025-08-27 2.47 1,364,900 3.36 tỷ 547,900 1,000,000 1,343,967 2,454,982 0 0 0 0
2025-08-26 2.5 2,166,600 5.27 tỷ 1,197,900 781,000 2,926,679 1,880,037 0 0 0 0
2025-08-22 2.32 3,683,300 8.74 tỷ 770,100 2,400,400 1,863,814 5,714,508 0 0 0 0
2025-08-21 2.52 2,044,200 5.14 tỷ 1,109,100 612,000 2,800,200 1,538,950 0 0 0 0
2025-08-20 2.47 4,407,700 11.12 tỷ 303,500 3,505,000 764,192 8,883,159 0 0 0 0
2025-08-19 2.7 1,844,600 4.95 tỷ 899,100 1,001,000 2,405,111 2,685,953 0 0 0 0
2025-08-18 2.78 2,206,900 6.14 tỷ 641,400 1,958,000 1,749,585 5,446,285 0 0 0 0
2025-08-15 2.66 4,023,100 11.07 tỷ 1,501,400 2,669,100 4,110,231 7,373,060 0 0 0 0
2025-08-14 2.72 4,446,300 12.02 tỷ 3,060,800 4,127,200 8,281,053 11,146,175 0 0 0 0
2025-08-13 2.69 474,200 1.30 tỷ 5,300 65,100 15,107 183,063 0 0 0 0
2025-08-12 2.87 682,600 1.94 tỷ 318,300 53,900 889,265 160,059 0 0 0 0
2025-08-11 2.79 1,391,300 3.72 tỷ 787,300 893,000 2,109,204 2,389,487 0 0 0 0
2025-08-08 2.64 1,029,600 2.70 tỷ 185,400 328,600 485,670 857,531 0 0 0 0
2025-08-07 2.88 2,208,900 5.71 tỷ 1,232,300 635,100 3,129,671 1,683,621 0 0 0 0
2025-08-06 2.36 2,034,500 4.70 tỷ 1,420,100 260,300 3,296,525 612,676 0 0 0 0
2025-08-05 2.04 3,040,900 6.48 tỷ 2,020,900 691,600 4,389,149 1,537,097 0 0 0 0
2025-08-04 1.82 728,900 1.29 tỷ 315,200 401,200 564,599 706,823 0 0 0 0
2025-08-01 1.77 1,427,600 2.47 tỷ 466,800 852,700 816,517 1,472,371 0 0 0 0
2025-07-31 1.71 3,767,300 6.60 tỷ 150,000 3,170,200 260,902 5,560,627 0 0 0 0
2025-07-30 0 0.00 tỷ 47,400 1,015,300 87,504 1,913,136 0 0 0 0
2025-07-29 0 0.00 tỷ 436,900 2,133,700 859,712 4,351,270 0 0 0 0
2025-07-28 0 0.00 tỷ 681,900 800,200 1,467,123 1,700,978 0 0 0 0
2025-07-25 0 0.00 tỷ 117,600 984,700 246,430 2,027,142 0 0 0 0
2025-07-24 0 0.00 tỷ 652,400 651,700 1,338,161 1,362,387 0 0 0 0
2025-07-23 0 0.00 tỷ 190,200 621,000 429,046 1,389,196 0 0 0 0
2025-07-22 0 0.00 tỷ 834,200 1,061,800 1,737,542 2,253,312 0 0 0 0
2025-07-21 0 0.00 tỷ 1,577,600 379,400 3,454,184 860,907 0 0 0 0
2025-07-18 0 0.00 tỷ 505,100 77,100 1,024,323 159,036 0 0 0 0
2025-07-17 0 0.00 tỷ 256,400 2,181,600 536,179 4,520,462 0 0 0 0
2025-07-16 0 0.00 tỷ 470,600 560,800 954,624 1,094,183 0 0 0 0
2025-07-15 0 0.00 tỷ 412,000 273,500 811,654 537,612 0 0 0 0
2025-07-14 0 0.00 tỷ 126,500 640,900 246,784 1,251,011 0 0 0 0
2025-07-11 0 0.00 tỷ 590,900 307,200 1,166,204 598,021 0 0 0 0
2025-07-10 0 0.00 tỷ 293,300 762,000 480,325 1,206,162 0 0 0 0
2025-07-08 0 0.00 tỷ 1,174,600 323,600 1,658,691 486,664 0 0 0 0
2025-07-07 0 0.00 tỷ 524,700 899,500 629,826 1,091,790 0 0 0 0
2025-07-04 0 0.00 tỷ 191,000 955,600 216,105 1,091,167 0 0 0 0
2025-07-03 0 0.00 tỷ 648,200 764,300 795,015 884,211 0 0 0 0
2025-07-02 0 0.00 tỷ 0 499,500 0 568,613 0 0 0 0
2025-07-01 0 0.00 tỷ 3,100 201,600 3,607 230,452 0 0 0 0
2025-06-30 0 0.00 tỷ 13,300 262,600 15,419 304,593 0 0 0 0
2025-06-27 0 0.00 tỷ 387,000 185,100 456,660 217,468 0 0 0 0
2025-06-26 0 0.00 tỷ 450,500 859,800 548,278 1,034,351 0 0 0 0
2025-06-25 0 0.00 tỷ 0 1,245,500 0 1,403,480 0 0 0 0
2025-06-24 0 0.00 tỷ 100,700 828,000 121,850 989,527 0 0 0 0
2025-06-23 0 0.00 tỷ 1,900 317,900 2,203 374,566 0 0 0 0
2025-06-20 0 0.00 tỷ 401,000 231,200 491,230 278,691 0 0 0 0
2025-06-19 0 0.00 tỷ 4,200 34,500 5,284 42,243 0 0 0 0
2025-06-18 0 0.00 tỷ 84,000 25,400 104,855 31,002 0 0 0 0
2025-06-17 0 0.00 tỷ 0 404,900 0 485,960 0 0 0 0
2025-06-16 0 0.00 tỷ 12,000 15,700 14,955 19,063 0 0 0 0
2025-06-13 0 0.00 tỷ 100 179,900 118 218,624 0 0 0 0
2025-06-12 0 0.00 tỷ 0 12,000 0 17,280 0 0 0 0
2025-06-11 0 0.00 tỷ 0 100 0 113 0 0 0 0