CHPG2522

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 9,729,300 27.83 tỷ 3,915,200 5,883,100 11,421,042 16,602,378 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.41 576,900 1.40 tỷ 86,000 488,500 207,310 1,184,427 0 0 0 0
2025-12-16 2.52 230,600 0.56 tỷ 97,500 99,800 242,341 240,025 0 0 0 0
2025-12-15 2.34 278,100 0.66 tỷ 80,000 198,100 190,200 469,274 0 0 0 0
2025-12-11 2.5 50,500 0.13 tỷ 26,200 23,800 65,924 60,061 0 0 0 0
2025-12-10 2.54 78,900 0.20 tỷ 17,600 61,300 44,956 156,337 0 0 0 0
2025-12-08 2.56 227,300 0.59 tỷ 186,900 40,200 487,809 104,197 0 0 0 0
2025-12-05 2.68 45,800 0.12 tỷ 29,700 16,100 79,356 42,998 0 0 0 0
2025-12-04 2.69 93,000 0.25 tỷ 41,900 49,100 114,576 133,209 0 0 0 0
2025-12-03 2.57 188,200 0.47 tỷ 18,500 169,700 47,140 427,158 0 0 0 0
2025-12-02 2.5 106,200 0.26 tỷ 63,100 43,000 154,365 104,368 0 0 0 0
2025-12-01 2.5 86,700 0.22 tỷ 8,700 78,000 22,303 198,152 0 0 0 0
2025-11-28 2.4 374,400 0.95 tỷ 33,800 338,400 87,980 857,718 0 0 0 0
2025-11-27 2.67 128,200 0.34 tỷ 14,000 112,400 38,360 301,096 0 0 0 0
2025-11-25 2.7 95,300 0.26 tỷ 1,200 93,100 3,327 254,918 0 0 0 0
2025-11-24 2.78 250,000 0.70 tỷ 25,000 224,800 71,050 628,788 0 0 0 0
2025-11-21 2.78 81,300 0.22 tỷ 68,100 13,200 185,863 35,912 0 0 0 0
2025-11-20 2.78 745,100 2.08 tỷ 738,000 7,100 2,055,165 20,318 0 0 0 0
2025-11-19 2.91 226,100 0.68 tỷ 172,900 53,200 517,486 160,076 0 0 0 0
2025-11-18 2.88 25,300 0.07 tỷ 18,200 7,100 52,026 19,977 0 0 0 0
2025-11-17 2.8 148,200 0.41 tỷ 20,600 127,600 57,630 356,745 0 0 0 0
2025-11-14 2.73 276,300 0.74 tỷ 32,400 243,800 86,978 656,133 0 0 0 0
2025-11-13 2.72 91,200 0.24 tỷ 9,800 78,800 26,008 209,514 0 0 0 0
2025-11-12 2.74 76,800 0.21 tỷ 54,200 22,600 147,338 61,204 0 0 0 0
2025-11-11 2.68 40,100 0.11 tỷ 6,500 33,600 17,371 89,683 0 0 0 0
2025-11-10 2.64 46,600 0.12 tỷ 23,200 23,400 61,400 59,316 0 0 0 0
2025-11-07 2.58 96,800 0.25 tỷ 33,600 67,700 87,125 170,114 0 0 0 0
2025-11-06 2.56 599,300 1.53 tỷ 12,000 587,300 31,110 1,497,367 0 0 0 0
2025-11-05 2.59 33,400 0.09 tỷ 300 33,100 786 87,687 0 0 0 0
2025-11-04 2.69 459,400 1.16 tỷ 398,300 58,900 1,007,830 149,103 0 0 0 0
2025-11-03 2.58 130,700 0.35 tỷ 118,700 12,000 318,115 31,646 0 0 0 0
2025-10-31 2.6 197,600 0.53 tỷ 85,000 112,600 235,450 298,102 0 0 0 0
2025-10-30 2.77 122,700 0.35 tỷ 400 122,300 1,137 350,325 0 0 0 0
2025-10-29 2.9 324,600 0.94 tỷ 228,800 95,400 667,022 271,418 0 0 0 0
2025-10-28 2.71 34,700 0.09 tỷ 16,900 16,800 44,661 43,748 0 0 0 0
2025-10-27 2.68 265,500 0.71 tỷ 5,100 260,400 14,024 693,443 0 0 0 0
2025-10-24 2.71 8,700 0.02 tỷ 200 8,500 541 22,592 0 0 0 0
2025-10-23 2.79 343,800 0.96 tỷ 30,000 306,700 83,300 852,872 0 0 0 0
2025-10-22 2.64 12,100 0.03 tỷ 2,600 9,500 6,888 25,224 0 0 0 0
2025-10-21 2.78 41,400 0.11 tỷ 34,900 6,500 94,137 17,271 0 0 0 0
2025-10-20 2.46 64,600 0.19 tỷ 2,500 57,100 7,525 173,459 0 0 0 0
2025-10-17 3.26 74,100 0.24 tỷ 10,200 64,400 34,463 211,217 0 0 0 0
2025-10-16 3.3 126,200 0.42 tỷ 80,500 45,700 266,103 149,818 0 0 0 0
2025-10-15 3.35 34,300 0.12 tỷ 10,700 23,600 36,289 78,942 0 0 0 0
2025-10-14 3.35 72,700 0.25 tỷ 1,300 71,400 4,503 245,747 0 0 0 0
2025-10-13 3.53 118,700 0.42 tỷ 20,200 97,500 73,110 345,156 0 0 0 0
2025-10-10 3.6 140,500 0.52 tỷ 71,500 69,000 267,055 256,882 0 0 0 0
2025-10-09 3.5 26,000 0.09 tỷ 4,000 22,000 14,080 77,928 0 0 0 0
2025-10-08 3.63 134,400 0.48 tỷ 50,900 83,000 183,436 295,863 0 0 0 0
2025-10-07 3.5 16,900 0.06 tỷ 12,700 4,200 45,788 14,704 0 0 0 0
2025-10-06 3.6 24,200 0.08 tỷ 24,200 0 84,821 0 0 0 0 0
2025-10-03 3.02 65,200 0.20 tỷ 29,600 35,600 93,526 110,620 0 0 0 0
2025-10-02 3.1 7,100 0.02 tỷ 1,200 5,900 4,030 19,532 0 0 0 0
2025-10-01 3.05 9,900 0.03 tỷ 3,000 6,900 10,005 22,966 0 0 0 0
2025-09-30 3.27 21,500 0.07 tỷ 10,800 10,700 35,895 34,990 0 0 0 0
2025-09-29 3.3 7,500 0.03 tỷ 2,200 5,300 7,676 17,560 0 0 0 0
2025-09-26 3.4 36,500 0.13 tỷ 13,700 22,800 48,956 79,637 0 0 0 0
2025-09-25 3.53 69,400 0.25 tỷ 18,300 51,100 65,984 182,750 0 0 0 0
2025-09-24 3.55 219,300 0.76 tỷ 214,200 5,000 744,666 17,307 0 0 0 0
2025-09-23 3.35 33,300 0.11 tỷ 14,200 19,100 49,010 64,347 0 0 0 0
2025-09-22 3.35 287,500 0.99 tỷ 56,500 231,000 198,002 793,301 0 0 0 0
2025-09-19 3.61 18,700 0.07 tỷ 12,100 6,600 43,105 23,846 0 0 0 0
2025-09-18 3.72 26,100 0.09 tỷ 14,100 12,000 51,082 43,060 0 0 0 0
2025-09-17 3.52 53,500 0.21 tỷ 10,500 43,000 40,530 165,822 0 0 0 0
2025-09-16 3.9 81,300 0.33 tỷ 38,600 31,200 156,126 123,786 0 0 0 0
2025-09-15 4.09 54,200 0.22 tỷ 31,500 22,700 129,055 92,436 0 0 0 0
2025-09-12 3.61 37,400 0.14 tỷ 33,600 3,800 126,598 14,306 0 0 0 0
2025-09-11 3.61 130,200 0.45 tỷ 70,100 60,100 251,049 201,840 0 0 0 0
2025-09-10 3.42 32,200 0.11 tỷ 200 32,000 711 109,840 0 0 0 0
2025-09-09 3.4 89,700 0.31 tỷ 0 89,700 0 309,897 0 0 0 0
2025-09-08 3.22 21,500 0.08 tỷ 17,700 3,800 64,692 14,008 0 0 0 0
2025-09-05 3.41 60,600 0.24 tỷ 8,300 47,300 32,307 183,469 0 0 0 0
2025-09-04 3.41 30,300 0.11 tỷ 13,000 15,300 47,599 56,251 0 0 0 0
2025-09-03 3.35 12,600 0.04 tỷ 12,600 0 42,930 0 0 0 0 0
2025-08-29 3.1 21,200 0.07 tỷ 600 20,600 1,916 66,365 0 0 0 0
2025-08-28 2.96 11,500 0.03 tỷ 4,600 6,900 13,710 20,448 0 0 0 0
2025-08-27 2.97 20,700 0.06 tỷ 14,400 6,300 42,739 18,725 0 0 0 0
2025-08-26 2.91 5,300 0.02 tỷ 100 5,200 293 15,052 0 0 0 0
2025-08-22 2.84 14,400 0.04 tỷ 2,000 12,400 6,020 37,106 0 0 0 0
2025-08-21 2.39 10,900 0.03 tỷ 100 10,800 321 33,628 0 0 0 0
2025-08-20 3.1 8,600 0.03 tỷ 3,100 5,500 9,944 17,014 0 0 0 0
2025-08-19 3.01 8,100 0.03 tỷ 3,000 5,100 10,350 17,401 0 0 0 0
2025-08-18 3.4 7,600 0.03 tỷ 2,500 5,200 8,884 17,887 0 0 0 0
2025-08-15 3.2 24,100 0.08 tỷ 0 24,100 0 82,861 0 0 0 0
2025-08-14 3.42 3,000 0.01 tỷ 0 3,000 0 10,260 0 0 0 0
2025-08-13 3.39 6,200 0.02 tỷ 5,100 1,100 17,493 3,728 0 0 0 0
2025-08-12 3.51 19,900 0.07 tỷ 17,700 2,200 63,762 7,745 0 0 0 0
2025-08-11 3.49 2,100 0.01 tỷ 2,100 0 7,307 0 0 0 0 0
2025-08-08 3.39 31,300 0.11 tỷ 29,100 2,200 98,649 7,482 0 0 0 0
2025-08-07 3.54 20,500 0.07 tỷ 8,000 12,500 26,132 42,060 0 0 0 0
2025-08-06 3.14 8,000 0.03 tỷ 4,300 3,700 13,736 11,532 0 0 0 0
2025-08-05 2.53 21,200 0.06 tỷ 19,600 1,100 57,292 2,963 0 0 0 0
2025-08-04 2.43 0 0.00 tỷ 100 0 252 0 0 0 0 0
2025-07-31 2.43 8,800 0.02 tỷ 1,000 7,800 2,590 19,347 0 0 0 0
2025-07-30 0 0.00 tỷ 200 8,800 528 23,269 0 0 0 0
2025-07-29 0 0.00 tỷ 0 600 0 1,654 0 0 0 0
2025-07-28 0 0.00 tỷ 20,200 600 57,646 1,698 0 0 0 0
2025-07-25 0 0.00 tỷ 8,000 9,600 23,120 27,096 0 0 0 0
2025-07-24 0 0.00 tỷ 5,200 1,400 14,880 3,999 0 0 0 0
2025-07-23 0 0.00 tỷ 6,500 3,500 19,500 10,503 0 0 0 0
2025-07-22 0 0.00 tỷ 0 21,500 0 62,425 0 0 0 0
2025-07-21 0 0.00 tỷ 2,100 17,200 6,591 50,230 0 0 0 0
2025-07-18 0 0.00 tỷ 0 6,600 0 18,943 0 0 0 0
2025-07-17 0 0.00 tỷ 100 800 292 2,327 0 0 0 0
2025-07-16 0 0.00 tỷ 0 1,000 0 2,790 0 0 0 0
2025-07-15 0 0.00 tỷ 0 1,000 0 2,840 0 0 0 0
2025-07-14 0 0.00 tỷ 0 31,500 0 88,905 0 0 0 0
2025-07-11 0 0.00 tỷ 0 100 0 292 0 0 0 0