CHPG2523

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 34,096,700 77.74 tỷ 13,459,000 19,685,800 30,453,613 45,341,872 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 1.79 178,900 0.31 tỷ 138,700 34,800 241,872 61,856 0 0 0 0
2026-02-12 1.85 34,500 0.06 tỷ 100 31,300 156 55,430 0 0 0 0
2026-02-11 1.81 187,900 0.33 tỷ 23,400 156,400 40,523 270,826 0 0 0 0
2026-02-10 1.75 515,200 0.88 tỷ 136,100 375,400 235,592 635,288 0 0 0 0
2026-02-09 1.75 509,100 0.89 tỷ 176,300 331,800 306,236 585,517 0 0 0 0
2026-02-06 1.95 261,400 0.52 tỷ 106,400 146,100 215,194 289,006 0 0 0 0
2026-02-05 2.02 157,100 0.33 tỷ 67,700 88,900 142,126 182,293 0 0 0 0
2026-02-04 2.2 1,116,800 2.36 tỷ 859,200 250,600 1,807,979 535,488 0 0 0 0
2026-02-03 1.82 125,000 0.23 tỷ 102,100 200 184,133 361 0 0 0 0
2026-01-30 1.65 248,800 0.43 tỷ 41,300 184,000 81,541 304,678 0 0 0 0
2026-01-29 1.8 189,300 0.35 tỷ 72,500 85,300 135,690 152,443 0 0 0 0
2026-01-28 1.8 80,200 0.15 tỷ 50,400 9,300 92,232 16,851 0 0 0 0
2026-01-27 1.8 53,800 0.10 tỷ 30,000 2,300 56,631 4,142 0 0 0 0
2026-01-26 1.85 356,600 0.63 tỷ 1,000 345,600 1,710 605,511 0 0 0 0
2026-01-23 1.84 141,800 0.27 tỷ 2,500 138,200 4,800 261,330 0 0 0 0
2026-01-22 1.98 344,600 0.67 tỷ 10,600 329,000 20,979 640,884 0 0 0 0
2026-01-21 1.98 528,200 1.00 tỷ 800 526,500 1,527 998,496 0 0 0 0
2026-01-20 1.99 640,400 1.33 tỷ 157,600 482,900 341,953 992,921 0 0 0 0
2026-01-19 2.13 359,000 0.81 tỷ 52,700 303,500 117,651 683,033 0 0 0 0
2026-01-16 2.2 740,200 1.66 tỷ 617,000 112,600 1,379,346 256,460 0 0 0 0
2026-01-15 2.09 301,700 0.65 tỷ 221,900 73,000 474,647 156,234 0 0 0 0
2026-01-14 2.05 321,800 0.66 tỷ 72,000 249,500 150,309 510,916 0 0 0 0
2026-01-13 2.04 256,100 0.53 tỷ 191,100 65,100 394,565 130,861 0 0 0 0
2026-01-12 2.03 486,400 0.98 tỷ 265,000 207,900 537,119 417,495 0 0 0 0
2026-01-09 1.8 141,900 0.25 tỷ 52,100 78,000 91,712 141,292 0 0 0 0
2026-01-08 1.83 137,200 0.25 tỷ 88,700 14,500 163,966 26,958 0 0 0 0
2026-01-07 1.85 153,500 0.28 tỷ 104,700 40,800 188,060 73,424 0 0 0 0
2026-01-06 1.69 416,600 0.68 tỷ 191,100 221,900 310,403 365,351 0 0 0 0
2026-01-05 1.7 328,900 0.57 tỷ 252,100 66,300 443,397 110,708 0 0 0 0
2025-12-30 1.9 259,600 0.49 tỷ 153,000 93,700 286,020 178,712 0 0 0 0
2025-12-29 1.92 142,900 0.28 tỷ 69,700 44,000 136,559 87,200 0 0 0 0
2025-12-26 1.92 501,300 1.02 tỷ 293,500 174,600 602,825 352,814 0 0 0 0
2025-12-25 1.88 316,100 0.58 tỷ 201,400 101,000 369,332 190,196 0 0 0 0
2025-12-24 1.92 152,600 0.30 tỷ 7,000 131,900 13,700 256,139 0 0 0 0
2025-12-23 2 194,700 0.40 tỷ 40,200 135,900 81,242 277,687 0 0 0 0
2025-12-22 2.06 285,600 0.57 tỷ 148,300 126,400 293,142 251,215 0 0 0 0
2025-12-19 1.98 24,100 0.05 tỷ 17,500 6,000 33,225 11,524 0 0 0 0
2025-12-18 1.91 103,500 0.19 tỷ 88,400 11,900 166,192 22,520 0 0 0 0
2025-12-17 1.95 51,300 0.10 tỷ 0 50,200 0 97,423 0 0 0 0
2025-12-16 2.01 263,700 0.50 tỷ 221,900 15,100 414,873 30,497 0 0 0 0
2025-12-15 1.86 428,400 0.80 tỷ 388,500 12,900 721,610 24,315 0 0 0 0
2025-12-11 2.05 74,700 0.15 tỷ 0 71,500 0 145,654 0 0 0 0
2025-12-10 2.08 33,100 0.07 tỷ 0 33,000 0 67,679 0 0 0 0
2025-12-08 2.08 160,100 0.34 tỷ 0 96,600 0 202,242 0 0 0 0
2025-12-05 2.13 17,400 0.04 tỷ 17,400 0 37,062 0 0 0 0 0
2025-12-04 2.22 177,000 0.38 tỷ 153,700 5,000 333,648 10,550 0 0 0 0
2025-12-03 2.06 100,200 0.20 tỷ 39,400 56,900 80,376 115,923 0 0 0 0
2025-12-02 2.02 378,700 0.75 tỷ 173,600 203,700 345,464 396,926 0 0 0 0
2025-12-01 2 149,200 0.30 tỷ 143,600 200 289,520 408 0 0 0 0
2025-11-28 1.9 169,300 0.32 tỷ 12,300 141,600 26,086 262,013 0 0 0 0
2025-11-27 2.05 5,300 0.01 tỷ 0 8,100 0 16,890 0 0 0 0
2025-11-25 2.15 44,500 0.10 tỷ 7,200 22,400 15,554 48,329 0 0 0 0
2025-11-24 2.23 9,400 0.02 tỷ 0 4,100 0 9,374 0 0 0 0
2025-11-21 2.34 42,800 0.09 tỷ 40,300 300 87,537 669 0 0 0 0
2025-11-20 2.3 9,200 0.02 tỷ 0 1,000 0 2,275 0 0 0 0
2025-11-19 2.42 169,100 0.42 tỷ 152,500 200 380,345 479 0 0 0 0
2025-11-18 2.35 93,000 0.21 tỷ 74,500 100 171,087 235 0 0 0 0
2025-11-17 2.25 291,600 0.65 tỷ 289,800 100 645,802 228 0 0 0 0
2025-11-14 2.14 1,600 0.00 tỷ 0 1,100 0 2,382 0 0 0 0
2025-11-13 2.1 59,400 0.13 tỷ 6,100 0 12,973 0 0 0 0 0
2025-11-12 2.19 45,900 0.10 tỷ 5,100 300 11,069 657 0 0 0 0
2025-11-11 2.1 23,800 0.05 tỷ 9,800 700 20,751 1,475 0 0 0 0
2025-11-10 2.04 144,400 0.30 tỷ 112,400 2,200 235,902 4,585 0 0 0 0
2025-11-07 2 46,600 0.09 tỷ 0 31,500 0 62,130 0 0 0 0
2025-11-06 2.03 114,000 0.23 tỷ 0 95,200 0 190,666 0 0 0 0
2025-11-05 2.05 57,200 0.12 tỷ 2,600 48,600 5,313 100,059 0 0 0 0
2025-11-04 2.13 525,200 1.04 tỷ 87,200 424,900 173,406 838,844 0 0 0 0
2025-11-03 2.01 417,300 0.87 tỷ 193,000 207,500 409,934 427,417 0 0 0 0
2025-10-31 2.01 546,200 1.18 tỷ 56,600 488,800 124,302 1,050,795 0 0 0 0
2025-10-30 2.22 261,000 0.59 tỷ 112,500 129,200 255,405 293,306 0 0 0 0
2025-10-29 2.3 595,000 1.36 tỷ 160,200 422,300 370,614 956,533 0 0 0 0
2025-10-28 2.18 673,200 1.40 tỷ 430,100 234,300 894,962 489,300 0 0 0 0
2025-10-27 2.09 1,107,200 2.35 tỷ 517,000 568,200 1,109,529 1,197,391 0 0 0 0
2025-10-24 2.09 378,700 0.79 tỷ 85,400 285,900 181,361 595,625 0 0 0 0
2025-10-23 2.19 646,200 1.42 tỷ 130,700 515,300 287,770 1,130,268 0 0 0 0
2025-10-22 2.27 1,390,100 2.99 tỷ 578,700 744,900 1,252,310 1,588,074 0 0 0 0
2025-10-21 2.37 1,531,900 3.26 tỷ 186,300 1,288,200 405,111 2,729,238 0 0 0 0
2025-10-20 2.15 1,273,500 3.08 tỷ 320,800 943,400 804,202 2,253,939 0 0 0 0
2025-10-17 2.64 915,700 2.46 tỷ 604,500 311,800 1,622,247 838,341 0 0 0 0
2025-10-16 2.73 1,136,100 3.07 tỷ 632,300 500,100 1,721,551 1,337,782 0 0 0 0
2025-10-15 2.69 782,100 2.14 tỷ 227,900 553,500 624,221 1,510,860 0 0 0 0
2025-10-14 2.76 1,772,700 4.96 tỷ 202,100 1,569,100 561,447 4,398,011 0 0 0 0
2025-10-13 2.94 407,300 1.18 tỷ 5,000 399,500 14,466 1,159,952 0 0 0 0
2025-10-10 3.11 532,900 1.64 tỷ 225,300 306,500 696,296 938,786 0 0 0 0
2025-10-09 2.91 553,700 1.64 tỷ 45,000 508,700 133,140 1,506,053 0 0 0 0
2025-10-08 3.02 263,400 0.78 tỷ 87,100 175,800 259,272 516,909 0 0 0 0
2025-10-07 2.9 361,400 1.07 tỷ 298,100 62,800 885,562 186,218 0 0 0 0
2025-10-06 2.99 61,500 0.18 tỷ 40,900 20,500 117,577 60,355 0 0 0 0
2025-10-03 2.6 431,300 1.10 tỷ 95,400 335,900 249,189 855,070 0 0 0 0
2025-10-02 2.7 47,000 0.13 tỷ 10,200 36,800 27,714 98,821 0 0 0 0
2025-10-01 2.7 91,000 0.25 tỷ 700 90,300 1,920 246,402 0 0 0 0
2025-09-30 2.68 196,700 0.52 tỷ 63,300 133,400 170,022 352,720 0 0 0 0
2025-09-29 2.85 29,800 0.08 tỷ 500 29,300 1,416 82,397 0 0 0 0
2025-09-26 2.8 110,400 0.32 tỷ 30,600 79,800 90,601 232,580 0 0 0 0
2025-09-25 2.95 79,600 0.24 tỷ 68,200 11,400 202,928 34,120 0 0 0 0
2025-09-24 2.95 25,800 0.07 tỷ 11,500 14,300 32,752 40,763 0 0 0 0
2025-09-23 2.84 70,700 0.20 tỷ 46,200 22,400 131,911 63,334 0 0 0 0
2025-09-22 2.8 115,600 0.33 tỷ 36,700 78,900 106,910 228,011 0 0 0 0
2025-09-19 3.03 161,900 0.48 tỷ 85,900 76,000 258,789 225,581 0 0 0 0
2025-09-18 3.06 176,300 0.52 tỷ 3,100 173,200 9,387 514,091 0 0 0 0
2025-09-17 3.1 215,600 0.70 tỷ 900 214,700 2,961 695,870 0 0 0 0
2025-09-16 3.3 71,300 0.24 tỷ 16,800 54,500 55,607 183,143 0 0 0 0
2025-09-15 3.43 36,300 0.13 tỷ 32,800 3,500 113,413 12,060 0 0 0 0
2025-09-12 3.27 63,400 0.20 tỷ 19,700 24,600 63,571 78,648 0 0 0 0
2025-09-11 3.04 95,500 0.28 tỷ 27,100 67,800 81,049 196,835 0 0 0 0
2025-09-10 3 22,800 0.07 tỷ 15,500 7,200 46,190 20,889 0 0 0 0
2025-09-09 2.71 17,600 0.05 tỷ 0 17,600 0 49,972 0 0 0 0
2025-09-08 3.05 132,000 0.40 tỷ 47,100 84,800 144,259 257,093 0 0 0 0
2025-09-05 3 86,200 0.27 tỷ 84,300 1,000 268,931 3,080 0 0 0 0
2025-09-04 3.08 49,100 0.15 tỷ 13,400 34,500 43,329 102,230 0 0 0 0
2025-09-03 2.83 225,200 0.59 tỷ 221,200 4,000 577,604 11,060 0 0 0 0
2025-08-29 2.5 73,600 0.19 tỷ 50,100 23,500 129,089 58,973 0 0 0 0
2025-08-28 2.43 50,300 0.13 tỷ 19,400 30,800 49,499 75,940 0 0 0 0
2025-08-27 2.41 49,500 0.12 tỷ 9,500 40,000 23,200 97,100 0 0 0 0
2025-08-26 2.4 213,000 0.50 tỷ 32,700 180,300 78,072 422,590 0 0 0 0
2025-08-22 2.31 73,900 0.17 tỷ 14,500 59,400 34,695 135,017 0 0 0 0
2025-08-21 2.28 19,900 0.05 tỷ 7,000 12,800 18,377 33,597 0 0 0 0
2025-08-20 2.63 102,000 0.27 tỷ 29,900 71,900 79,155 192,299 0 0 0 0
2025-08-19 2.84 14,000 0.04 tỷ 2,000 12,000 5,760 34,361 0 0 0 0
2025-08-18 2.91 35,700 0.11 tỷ 21,300 14,400 63,285 41,806 0 0 0 0
2025-08-15 2.7 21,400 0.06 tỷ 500 20,900 1,468 58,248 0 0 0 0
2025-08-14 2.8 44,800 0.13 tỷ 20,600 24,200 59,228 68,107 0 0 0 0
2025-08-13 2.8 25,900 0.07 tỷ 600 25,300 1,728 71,728 0 0 0 0
2025-08-12 2.9 28,300 0.08 tỷ 18,300 10,000 54,970 29,750 0 0 0 0
2025-08-11 2.79 31,500 0.09 tỷ 500 31,000 1,435 89,730 0 0 0 0
2025-08-08 2.8 14,300 0.04 tỷ 6,400 6,000 17,555 16,881 0 0 0 0
2025-08-07 2.95 44,300 0.12 tỷ 11,200 33,100 29,879 89,940 0 0 0 0
2025-08-06 2.6 23,700 0.06 tỷ 13,200 10,400 34,408 26,738 0 0 0 0
2025-08-05 2.54 44,900 0.11 tỷ 44,000 900 104,159 2,054 0 0 0 0
2025-08-04 1.99 19,200 0.04 tỷ 5,500 13,700 10,945 27,645 0 0 0 0
2025-08-01 2.1 23,300 0.05 tỷ 100 23,200 200 45,905 0 0 0 0
2025-07-31 1.99 5,600 0.01 tỷ 0 5,600 0 11,369 0 0 0 0
2025-07-30 0 0.00 tỷ 3,100 1,300 6,330 2,739 0 0 0 0
2025-07-29 0 0.00 tỷ 0 12,100 0 27,810 0 0 0 0
2025-07-28 0 0.00 tỷ 2,000 8,500 5,080 20,282 0 0 0 0
2025-07-25 0 0.00 tỷ 8,400 13,400 20,140 31,246 0 0 0 0
2025-07-24 0 0.00 tỷ 0 5,300 0 12,640 0 0 0 0
2025-07-23 0 0.00 tỷ 3,600 2,700 9,008 6,712 0 0 0 0
2025-07-22 0 0.00 tỷ 100 10,000 244 24,140 0 0 0 0
2025-07-21 0 0.00 tỷ 500 0 1,245 0 0 0 0 0
2025-07-18 0 0.00 tỷ 5,100 5,700 11,833 13,231 0 0 0 0
2025-07-17 0 0.00 tỷ 16,300 2,500 38,230 6,025 0 0 0 0
2025-07-16 0 0.00 tỷ 0 9,700 0 23,015 0 0 0 0
2025-07-15 0 0.00 tỷ 0 10,200 0 23,587 0 0 0 0
2025-07-14 0 0.00 tỷ 0 8,900 0 20,794 0 0 0 0
2025-07-11 0 0.00 tỷ 0 9,300 0 22,983 0 0 0 0