CHPG2524

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 30,336,500 119.66 tỷ 12,593,600 19,246,600 50,990,573 74,217,044 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.77 778,600 2.20 tỷ 46,700 741,800 130,748 2,101,102 0 0 0 0
2025-12-16 2.93 827,100 2.35 tỷ 358,800 355,600 1,020,930 992,343 0 0 0 0
2025-12-15 2.75 2,032,600 5.61 tỷ 540,600 1,540,000 1,485,244 4,263,556 0 0 0 0
2025-12-11 3.03 193,300 0.60 tỷ 71,700 147,100 222,780 456,936 0 0 0 0
2025-12-10 3.14 188,300 0.60 tỷ 52,700 132,000 164,558 420,579 0 0 0 0
2025-12-08 3.16 565,700 1.81 tỷ 358,100 204,500 1,151,327 645,157 0 0 0 0
2025-12-05 3.3 100,400 0.33 tỷ 71,000 59,000 234,800 196,389 0 0 0 0
2025-12-04 3.38 704,700 2.36 tỷ 102,400 684,200 332,617 2,292,551 0 0 0 0
2025-12-03 3.18 616,900 1.93 tỷ 11,500 600,200 35,816 1,874,111 0 0 0 0
2025-12-02 3.03 380,300 1.13 tỷ 149,800 174,300 432,610 528,713 0 0 0 0
2025-12-01 3.13 311,000 0.97 tỷ 3,200 307,300 10,219 959,981 0 0 0 0
2025-11-28 3.13 385,300 1.24 tỷ 108,200 274,200 340,739 893,162 0 0 0 0
2025-11-27 3.27 547,100 1.81 tỷ 408,300 139,800 1,349,071 459,528 0 0 0 0
2025-11-25 3.33 288,800 0.99 tỷ 35,900 246,500 120,236 845,224 0 0 0 0
2025-11-24 3.44 524,600 1.83 tỷ 506,300 17,200 1,762,604 59,914 0 0 0 0
2025-11-21 3.47 201,800 0.69 tỷ 92,400 103,800 312,905 361,742 0 0 0 0
2025-11-20 3.46 337,100 1.18 tỷ 58,900 278,400 209,238 970,664 0 0 0 0
2025-11-19 3.61 694,200 2.65 tỷ 347,200 293,400 1,316,887 1,131,245 0 0 0 0
2025-11-18 3.6 306,400 1.09 tỷ 86,600 147,200 305,888 523,193 0 0 0 0
2025-11-17 3.48 176,600 0.61 tỷ 60,300 98,900 207,549 344,412 0 0 0 0
2025-11-14 3.25 341,500 1.12 tỷ 56,400 276,500 183,310 909,541 0 0 0 0
2025-11-13 3.19 302,300 0.99 tỷ 5,300 301,100 17,219 988,246 0 0 0 0
2025-11-12 3.37 376,400 1.26 tỷ 10,600 349,800 35,530 1,170,740 0 0 0 0
2025-11-11 3.25 199,300 0.65 tỷ 69,900 165,500 227,276 535,449 0 0 0 0
2025-11-10 3.19 115,000 0.36 tỷ 13,100 97,400 41,973 303,941 0 0 0 0
2025-11-07 3.05 232,300 0.70 tỷ 11,100 221,900 33,492 672,040 0 0 0 0
2025-11-06 3.12 110,900 0.35 tỷ 54,900 103,600 174,039 326,156 0 0 0 0
2025-11-05 3.08 103,400 0.34 tỷ 5,100 94,400 17,006 307,725 0 0 0 0
2025-11-04 3.37 161,500 0.51 tỷ 8,400 96,700 26,255 305,187 0 0 0 0
2025-11-03 3.08 69,400 0.23 tỷ 29,100 28,400 95,800 92,867 0 0 0 0
2025-10-31 3.35 120,100 0.41 tỷ 99,900 94,900 342,336 325,172 0 0 0 0
2025-10-30 3.51 99,600 0.35 tỷ 56,100 95,400 195,347 334,515 0 0 0 0
2025-10-29 3.65 140,000 0.50 tỷ 20,400 67,600 71,577 250,056 0 0 0 0
2025-10-28 3.43 97,100 0.32 tỷ 2,600 95,200 8,606 314,722 0 0 0 0
2025-10-27 3.3 31,500 0.11 tỷ 23,100 29,100 78,964 98,756 0 0 0 0
2025-10-24 3.3 99,700 0.33 tỷ 2,600 96,800 8,625 321,883 0 0 0 0
2025-10-23 3.43 32,200 0.11 tỷ 6,900 18,700 23,845 65,196 0 0 0 0
2025-10-22 3.65 54,900 0.18 tỷ 5,200 34,300 17,469 112,990 0 0 0 0
2025-10-21 3.46 278,200 0.95 tỷ 8,600 253,000 28,874 862,313 0 0 0 0
2025-10-20 3.18 186,000 0.70 tỷ 3,700 172,800 14,398 651,158 0 0 0 0
2025-10-17 4.19 27,900 0.12 tỷ 5,100 19,600 22,068 83,540 0 0 0 0
2025-10-16 4.21 134,900 0.57 tỷ 2,400 117,500 10,178 496,803 0 0 0 0
2025-10-15 4.26 140,500 0.60 tỷ 2,000 139,300 8,721 598,825 0 0 0 0
2025-10-14 4.31 105,200 0.47 tỷ 2,900 94,600 13,084 420,150 0 0 0 0
2025-10-13 4.51 159,100 0.72 tỷ 27,000 7,300 121,907 33,580 0 0 0 0
2025-10-10 4.65 13,900 0.07 tỷ 4,600 8,500 22,054 40,602 0 0 0 0
2025-10-09 4.6 71,600 0.33 tỷ 66,900 5,300 304,863 24,611 0 0 0 0
2025-10-08 4.5 48,300 0.26 tỷ 3,400 4,200 16,128 19,785 0 0 0 0
2025-10-07 4.47 16,000 0.08 tỷ 1,700 16,000 8,017 75,271 0 0 0 0
2025-10-06 4.79 167,700 0.77 tỷ 8,200 156,100 37,220 717,917 0 0 0 0
2025-10-03 4.12 266,300 1.03 tỷ 244,600 23,000 947,031 92,595 0 0 0 0
2025-10-02 4.27 169,700 0.72 tỷ 153,500 44,600 649,016 191,950 0 0 0 0
2025-10-01 4.35 168,800 0.72 tỷ 10,300 147,300 44,018 630,608 0 0 0 0
2025-09-30 4.36 214,400 0.90 tỷ 68,000 148,000 275,477 634,309 0 0 0 0
2025-09-29 4.37 125,900 0.56 tỷ 2,300 123,600 10,331 551,739 0 0 0 0
2025-09-26 4.5 21,100 0.10 tỷ 8,300 15,500 37,759 71,080 0 0 0 0
2025-09-25 4.51 38,500 0.18 tỷ 26,800 13,400 124,484 63,335 0 0 0 0
2025-09-24 4.49 251,200 1.11 tỷ 223,000 13,700 984,356 62,184 0 0 0 0
2025-09-23 4.43 649,700 2.91 tỷ 425,000 226,400 1,902,432 1,014,311 0 0 0 0
2025-09-22 4.37 200,700 0.90 tỷ 4,100 200,700 18,628 901,606 0 0 0 0
2025-09-19 4.74 572,100 2.71 tỷ 118,300 435,900 547,993 2,077,960 0 0 0 0
2025-09-18 4.69 333,600 1.55 tỷ 110,500 218,800 508,197 1,025,351 0 0 0 0
2025-09-17 4.84 166,400 0.87 tỷ 3,900 166,100 20,020 865,087 0 0 0 0
2025-09-16 5.13 513,100 2.72 tỷ 505,200 8,200 2,683,605 42,742 0 0 0 0
2025-09-15 5.31 224,700 1.21 tỷ 216,700 7,100 1,169,186 38,549 0 0 0 0
2025-09-12 5.2 918,500 4.63 tỷ 717,500 134,300 3,622,989 676,662 0 0 0 0
2025-09-11 4.7 562,200 2.51 tỷ 300,600 240,000 1,332,629 1,081,032 0 0 0 0
2025-09-10 4.51 2,554,000 11.60 tỷ 1,654,300 894,100 7,495,470 4,082,270 0 0 0 0
2025-09-09 4.46 604,500 2.69 tỷ 201,500 402,000 898,701 1,787,089 0 0 0 0
2025-09-08 4.66 937,200 4.55 tỷ 619,900 315,900 3,049,893 1,492,749 0 0 0 0
2025-09-05 4.81 1,851,400 9.47 tỷ 10,700 1,840,800 52,567 9,419,408 0 0 0 0
2025-09-04 5.18 813,000 4.07 tỷ 91,400 718,000 437,559 3,618,271 0 0 0 0
2025-09-03 4.3 379,200 1.48 tỷ 366,200 12,900 1,426,595 55,705 0 0 0 0
2025-08-29 3.92 161,800 0.64 tỷ 101,800 60,300 401,197 240,180 0 0 0 0
2025-08-28 3.77 317,500 1.21 tỷ 310,100 17,500 1,184,071 66,782 0 0 0 0
2025-08-27 3.59 50,800 0.19 tỷ 17,500 44,900 65,925 169,263 0 0 0 0
2025-08-26 3.79 655,700 2.37 tỷ 13,100 651,600 47,725 2,357,681 0 0 0 0
2025-08-22 3.49 1,054,000 3.79 tỷ 889,400 1,031,000 3,170,591 3,710,958 0 0 0 0
2025-08-21 3.93 188,400 0.76 tỷ 153,800 35,000 615,626 143,056 0 0 0 0
2025-08-20 4.11 86,100 0.35 tỷ 30,300 49,000 117,612 206,299 0 0 0 0
2025-08-19 4.41 60,100 0.26 tỷ 5,800 54,500 25,672 240,051 0 0 0 0
2025-08-18 4.42 159,000 0.73 tỷ 13,500 145,700 60,206 666,299 0 0 0 0
2025-08-15 4.24 58,100 0.26 tỷ 5,000 54,600 22,311 240,987 0 0 0 0
2025-08-14 4.44 36,200 0.16 tỷ 33,000 36,700 146,520 162,972 0 0 0 0
2025-08-13 4.26 30,000 0.13 tỷ 12,800 17,700 55,513 78,625 0 0 0 0
2025-08-12 4.55 398,100 1.86 tỷ 390,600 370,900 1,827,179 1,736,796 0 0 0 0
2025-08-11 4.4 51,100 0.23 tỷ 44,500 51,100 196,975 226,395 0 0 0 0
2025-08-08 4.41 60,800 0.27 tỷ 58,000 59,600 255,533 262,143 0 0 0 0
2025-08-07 4.48 36,500 0.15 tỷ 10,900 29,400 45,224 117,935 0 0 0 0
2025-08-06 3.91 51,300 0.20 tỷ 36,400 51,100 143,813 202,464 0 0 0 0
2025-08-05 3.82 32,200 0.11 tỷ 27,100 6,700 95,777 22,351 0 0 0 0
2025-08-04 3.1 34,900 0.11 tỷ 31,800 34,800 97,943 107,300 0 0 0 0
2025-08-01 2.98 46,600 0.14 tỷ 42,500 45,600 129,046 138,323 0 0 0 0
2025-07-31 3 33,900 0.10 tỷ 29,700 4,700 90,849 14,371 0 0 0 0
2025-07-30 0 0.00 tỷ 8,500 13,700 27,510 44,325 0 0 0 0
2025-07-29 0 0.00 tỷ 30,700 50,600 106,260 174,412 0 0 0 0
2025-07-28 0 0.00 tỷ 48,500 50,100 176,126 181,771 0 0 0 0
2025-07-25 0 0.00 tỷ 400 15,300 1,433 54,856 0 0 0 0
2025-07-24 0 0.00 tỷ 0 27,500 0 99,912 0 0 0 0
2025-07-23 0 0.00 tỷ 48,100 11,000 184,780 41,580 0 0 0 0
2025-07-22 0 0.00 tỷ 29,000 30,000 105,850 109,500 0 0 0 0
2025-07-21 0 0.00 tỷ 0 100 0 380 0 0 0 0
2025-07-18 0 0.00 tỷ 400 10,300 1,423 36,761 0 0 0 0
2025-07-17 0 0.00 tỷ 0 28,400 0 105,485 0 0 0 0