CHPG2525

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 10,372,700 42.49 tỷ 4,250,400 8,065,700 17,113,499 32,728,530 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.06 230,600 0.72 tỷ 3,500 230,600 10,890 717,269 0 0 0 0
2025-12-16 3.21 238,200 0.74 tỷ 86,100 149,100 269,654 459,650 0 0 0 0
2025-12-15 3.05 107,100 0.33 tỷ 41,200 100,400 127,578 310,996 0 0 0 0
2025-12-11 3.36 58,300 0.20 tỷ 48,100 57,200 165,392 196,302 0 0 0 0
2025-12-10 3.44 30,400 0.11 tỷ 5,300 25,600 18,422 89,297 0 0 0 0
2025-12-08 3.52 205,100 0.73 tỷ 44,400 150,100 157,777 530,414 0 0 0 0
2025-12-05 3.63 100,200 0.36 tỷ 64,600 62,000 234,857 225,840 0 0 0 0
2025-12-04 3.7 462,900 1.70 tỷ 205,300 298,400 751,705 1,097,972 0 0 0 0
2025-12-03 3.52 152,500 0.52 tỷ 28,700 122,500 98,195 417,199 0 0 0 0
2025-12-02 3.39 140,700 0.47 tỷ 117,500 135,800 394,838 455,337 0 0 0 0
2025-12-01 3.34 154,200 0.53 tỷ 72,800 148,000 249,165 506,744 0 0 0 0
2025-11-28 3.45 60,500 0.21 tỷ 37,500 60,500 131,741 213,040 0 0 0 0
2025-11-27 3.61 183,400 0.67 tỷ 21,300 163,300 77,590 593,210 0 0 0 0
2025-11-25 3.65 56,200 0.21 tỷ 28,700 55,100 104,979 202,689 0 0 0 0
2025-11-24 3.76 107,200 0.41 tỷ 76,100 97,100 288,555 367,863 0 0 0 0
2025-11-21 3.86 53,700 0.20 tỷ 27,500 49,000 101,885 181,922 0 0 0 0
2025-11-20 3.77 105,800 0.40 tỷ 84,800 94,900 323,624 362,244 0 0 0 0
2025-11-19 3.97 104,900 0.43 tỷ 27,500 100,700 110,105 415,944 0 0 0 0
2025-11-18 3.91 53,100 0.21 tỷ 43,600 9,600 169,166 37,380 0 0 0 0
2025-11-17 3.8 108,900 0.41 tỷ 103,900 98,100 393,040 371,393 0 0 0 0
2025-11-14 3.6 109,000 0.39 tỷ 104,000 105,900 374,524 381,106 0 0 0 0
2025-11-13 3.51 83,300 0.30 tỷ 3,000 83,800 10,833 300,560 0 0 0 0
2025-11-12 3.7 71,000 0.26 tỷ 48,300 13,000 175,715 47,560 0 0 0 0
2025-11-11 3.5 134,500 0.48 tỷ 134,200 105,300 474,614 372,285 0 0 0 0
2025-11-10 3.43 151,400 0.53 tỷ 138,500 14,400 481,054 49,658 0 0 0 0
2025-11-07 3.37 190,500 0.64 tỷ 38,400 155,300 128,697 518,218 0 0 0 0
2025-11-06 3.44 120,600 0.42 tỷ 67,900 119,800 237,622 418,068 0 0 0 0
2025-11-05 3.52 66,400 0.24 tỷ 22,100 66,300 79,202 238,187 0 0 0 0
2025-11-04 3.64 92,800 0.33 tỷ 3,200 83,300 11,158 292,328 0 0 0 0
2025-11-03 3.53 41,300 0.15 tỷ 8,200 26,200 29,870 94,269 0 0 0 0
2025-10-31 3.65 43,900 0.17 tỷ 22,600 40,700 85,134 154,517 0 0 0 0
2025-10-30 3.83 59,500 0.23 tỷ 3,200 53,700 12,785 208,490 0 0 0 0
2025-10-29 3.98 69,300 0.27 tỷ 8,500 60,000 33,334 235,800 0 0 0 0
2025-10-28 3.7 140,600 0.50 tỷ 3,700 115,500 13,442 411,241 0 0 0 0
2025-10-27 3.62 63,900 0.23 tỷ 2,800 62,500 10,335 227,992 0 0 0 0
2025-10-24 3.68 61,000 0.22 tỷ 45,300 57,200 167,752 210,473 0 0 0 0
2025-10-23 3.66 105,500 0.40 tỷ 14,400 91,200 53,290 346,458 0 0 0 0
2025-10-22 3.61 44,100 0.16 tỷ 3,300 38,500 12,168 140,804 0 0 0 0
2025-10-21 3.76 379,300 1.40 tỷ 3,200 373,000 11,938 1,377,973 0 0 0 0
2025-10-20 3.83 116,700 0.47 tỷ 18,300 100,700 64,570 415,608 0 0 0 0
2025-10-17 4.48 13,400 0.06 tỷ 6,300 5,400 29,087 24,547 0 0 0 0
2025-10-16 4.52 84,400 0.38 tỷ 2,300 82,200 10,457 369,634 0 0 0 0
2025-10-15 4.57 34,000 0.16 tỷ 7,100 26,000 32,574 118,632 0 0 0 0
2025-10-14 4.6 163,700 0.77 tỷ 71,300 72,200 325,819 348,071 0 0 0 0
2025-10-13 4.78 621,100 3.06 tỷ 700 600,800 3,461 2,961,944 0 0 0 0
2025-10-10 5.11 49,900 0.25 tỷ 3,200 43,700 16,579 216,372 0 0 0 0
2025-10-09 4.84 39,500 0.19 tỷ 15,900 3,300 77,127 16,300 0 0 0 0
2025-10-08 4.77 35,300 0.17 tỷ 6,100 11,900 30,486 59,924 0 0 0 0
2025-10-07 4.74 27,400 0.14 tỷ 25,900 2,200 127,597 10,957 0 0 0 0
2025-10-06 4.83 36,900 0.17 tỷ 10,000 26,600 48,129 124,429 0 0 0 0
2025-10-03 4.3 28,800 0.12 tỷ 2,800 28,000 12,480 120,850 0 0 0 0
2025-10-02 4.5 229,700 1.04 tỷ 127,600 128,800 571,091 588,302 0 0 0 0
2025-10-01 4.51 53,300 0.24 tỷ 14,300 39,600 64,648 181,657 0 0 0 0
2025-09-30 4.66 136,000 0.62 tỷ 62,000 62,200 276,692 288,193 0 0 0 0
2025-09-29 4.74 154,600 0.74 tỷ 17,200 137,200 80,468 655,531 0 0 0 0
2025-09-26 4.79 65,600 0.32 tỷ 4,200 61,300 20,638 303,074 0 0 0 0
2025-09-25 4.88 26,700 0.13 tỷ 15,800 20,800 79,318 104,049 0 0 0 0
2025-09-24 4.93 69,300 0.33 tỷ 6,600 65,100 30,876 312,780 0 0 0 0
2025-09-23 4.7 32,300 0.15 tỷ 1,800 32,000 8,650 153,116 0 0 0 0
2025-09-22 4.52 34,100 0.16 tỷ 12,500 23,700 58,953 112,594 0 0 0 0
2025-09-19 4.86 70,900 0.35 tỷ 70,600 2,200 346,247 11,005 0 0 0 0
2025-09-18 4.88 120,600 0.60 tỷ 4,000 118,700 19,875 590,815 0 0 0 0
2025-09-17 5.01 55,400 0.29 tỷ 14,500 29,800 76,079 156,852 0 0 0 0
2025-09-16 5.41 100,400 0.55 tỷ 74,600 18,100 409,957 100,536 0 0 0 0
2025-09-15 5.7 61,100 0.35 tỷ 15,700 14,200 89,148 81,718 0 0 0 0
2025-09-12 5.42 120,200 0.65 tỷ 6,100 89,100 32,278 475,974 0 0 0 0
2025-09-11 4.97 133,200 0.64 tỷ 29,100 99,600 140,561 473,659 0 0 0 0
2025-09-10 4.78 24,400 0.12 tỷ 15,000 9,800 71,206 47,521 0 0 0 0
2025-09-09 4.86 181,400 0.87 tỷ 36,400 134,000 171,370 646,844 0 0 0 0
2025-09-08 4.99 148,100 0.75 tỷ 24,500 123,500 125,611 626,932 0 0 0 0
2025-09-05 5.04 48,900 0.25 tỷ 23,500 26,000 118,620 137,020 0 0 0 0
2025-09-04 5.44 96,200 0.48 tỷ 26,700 69,900 131,559 352,206 0 0 0 0
2025-09-03 4.51 640,800 2.68 tỷ 609,900 31,400 2,535,393 148,393 0 0 0 0
2025-08-29 4.2 80,900 0.35 tỷ 9,500 71,500 41,247 306,694 0 0 0 0
2025-08-28 4.09 28,500 0.12 tỷ 14,900 23,700 61,073 96,051 0 0 0 0
2025-08-27 4 68,000 0.27 tỷ 47,600 48,500 190,523 194,405 0 0 0 0
2025-08-26 4.07 620,500 2.45 tỷ 11,500 618,300 44,989 2,441,625 0 0 0 0
2025-08-22 3.79 56,600 0.22 tỷ 3,800 52,700 14,756 202,038 0 0 0 0
2025-08-21 4.21 16,600 0.07 tỷ 17,300 1,300 75,475 5,530 0 0 0 0
2025-08-20 4.44 376,900 1.62 tỷ 344,300 376,800 1,477,533 1,617,096 0 0 0 0
2025-08-19 4.68 16,800 0.08 tỷ 100 16,800 484 78,664 0 0 0 0
2025-08-18 4.69 8,600 0.04 tỷ 800 8,000 3,844 38,868 0 0 0 0
2025-08-15 4.51 45,600 0.21 tỷ 44,500 37,000 208,608 174,203 0 0 0 0
2025-08-14 4.59 47,700 0.22 tỷ 47,400 46,600 223,168 219,390 0 0 0 0
2025-08-13 4.53 39,000 0.18 tỷ 3,600 38,000 16,980 176,755 0 0 0 0
2025-08-12 4.89 23,100 0.11 tỷ 14,000 20,100 68,077 99,988 0 0 0 0
2025-08-11 4.66 51,300 0.24 tỷ 49,000 51,300 228,210 238,936 0 0 0 0
2025-08-08 4.6 60,500 0.28 tỷ 60,500 60,500 283,100 283,100 0 0 0 0
2025-08-07 4.86 34,000 0.16 tỷ 31,800 25,000 149,983 119,137 0 0 0 0
2025-08-06 4.12 38,900 0.17 tỷ 34,200 17,800 145,228 75,077 0 0 0 0
2025-08-05 4.11 38,500 0.15 tỷ 29,100 11,500 109,067 45,676 0 0 0 0
2025-08-04 3.4 40,400 0.14 tỷ 37,100 40,000 124,728 134,585 0 0 0 0
2025-08-01 3.26 55,400 0.18 tỷ 49,100 54,200 162,982 179,977 0 0 0 0
2025-07-31 3.29 28,800 0.09 tỷ 22,100 27,000 71,742 88,212 0 0 0 0
2025-07-30 0 0.00 tỷ 8,100 15,700 28,491 55,051 0 0 0 0
2025-07-29 0 0.00 tỷ 48,500 56,000 180,903 209,445 0 0 0 0
2025-07-28 0 0.00 tỷ 28,900 36,900 112,803 143,641 0 0 0 0
2025-07-25 0 0.00 tỷ 600 5,600 2,321 21,579 0 0 0 0
2025-07-24 0 0.00 tỷ 0 1,300 0 5,123 0 0 0 0
2025-07-23 0 0.00 tỷ 41,000 52,000 167,120 212,440 0 0 0 0
2025-07-22 0 0.00 tỷ 24,800 20,000 97,500 78,248 0 0 0 0
2025-07-21 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-18 0 0.00 tỷ 600 7,700 2,335 29,527 0 0 0 0
2025-07-17 0 0.00 tỷ 0 10,300 0 42,738 0 0 0 0