CHPG2527

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 12,962,700 11.67 tỷ 3,819,700 8,317,700 3,779,714 7,488,774 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-01-30 0.51 434,800 0.23 tỷ 0 302,800 0 156,589 0 0 0 0
2026-01-29 0.52 600,800 0.32 tỷ 0 41,700 0 21,647 0 0 0 0
2026-01-28 0.5 847,200 0.40 tỷ 739,100 100 346,650 46 0 0 0 0
2026-01-27 0.46 180,100 0.08 tỷ 52,300 116,200 23,578 52,649 0 0 0 0
2026-01-26 0.45 108,100 0.05 tỷ 100 105,700 45 50,033 0 0 0 0
2026-01-22 0.56 489,800 0.28 tỷ 221,900 261,300 127,967 147,195 0 0 0 0
2026-01-21 0.58 52,100 0.03 tỷ 0 33,600 0 19,983 0 0 0 0
2026-01-20 0.62 1,172,400 0.77 tỷ 261,300 909,900 172,253 600,070 0 0 0 0
2026-01-19 0.72 1,258,100 0.97 tỷ 12,800 1,245,000 10,218 958,179 0 0 0 0
2026-01-16 0.76 2,003,400 1.53 tỷ 98,900 1,866,000 78,899 1,422,937 0 0 0 0
2026-01-15 0.73 390,800 0.30 tỷ 17,800 373,000 13,264 285,627 0 0 0 0
2026-01-14 0.67 129,700 0.09 tỷ 7,400 122,300 5,197 85,735 0 0 0 0
2026-01-13 0.76 211,000 0.15 tỷ 158,300 52,300 113,443 38,688 0 0 0 0
2026-01-12 0.78 76,900 0.06 tỷ 19,500 57,400 14,868 42,883 0 0 0 0
2026-01-09 0.62 4,300 0.00 tỷ 1,900 2,400 1,216 1,557 0 0 0 0
2026-01-08 0.67 66,300 0.04 tỷ 65,400 600 43,894 413 0 0 0 0
2026-01-07 0.7 53,500 0.04 tỷ 1,200 52,300 818 35,006 0 0 0 0
2026-01-06 0.64 101,000 0.06 tỷ 82,300 18,700 50,218 12,111 0 0 0 0
2026-01-05 0.63 9,200 0.01 tỷ 400 8,800 248 5,327 0 0 0 0
2025-12-30 0.69 114,300 0.08 tỷ 46,100 68,200 32,727 48,368 0 0 0 0
2025-12-29 0.72 93,400 0.07 tỷ 100 93,200 72 70,471 0 0 0 0
2025-12-26 0.83 93,300 0.08 tỷ 8,000 85,300 7,245 71,944 0 0 0 0
2025-12-25 0.79 89,700 0.07 tỷ 59,800 29,900 47,842 25,112 0 0 0 0
2025-12-24 0.85 200 0.00 tỷ 100 100 85 88 0 0 0 0
2025-12-23 0.88 68,500 0.06 tỷ 0 68,500 0 61,857 0 0 0 0
2025-12-22 0.95 22,000 0.02 tỷ 19,700 2,300 18,127 2,222 0 0 0 0
2025-12-19 0.91 97,100 0.09 tỷ 96,400 700 86,781 630 0 0 0 0
2025-12-18 0.9 22,900 0.02 tỷ 200 22,700 184 19,556 0 0 0 0
2025-12-17 0.93 12,100 0.01 tỷ 12,000 100 11,284 93 0 0 0 0
2025-12-16 0.95 22,200 0.02 tỷ 21,800 400 20,480 372 0 0 0 0
2025-12-15 0.92 42,600 0.04 tỷ 0 42,600 0 39,192 0 0 0 0
2025-12-11 0.99 45,500 0.04 tỷ 28,000 17,500 27,720 16,625 0 0 0 0
2025-12-10 1 55,500 0.06 tỷ 1,800 53,700 1,800 53,701 0 0 0 0
2025-12-08 1.02 25,100 0.03 tỷ 5,000 20,100 5,100 20,352 0 0 0 0
2025-12-05 1.06 251,800 0.27 tỷ 251,700 100 271,433 107 0 0 0 0
2025-12-04 1.08 92,300 0.10 tỷ 44,600 47,700 46,287 51,024 0 0 0 0
2025-12-03 1.03 23,600 0.02 tỷ 0 23,600 0 23,954 0 0 0 0
2025-12-02 0.98 231,400 0.23 tỷ 2,500 228,800 2,496 222,487 0 0 0 0
2025-12-01 1.06 75,300 0.08 tỷ 20,400 54,900 21,628 57,693 0 0 0 0
2025-11-28 1 23,500 0.02 tỷ 1,500 22,000 1,680 20,790 0 0 0 0
2025-11-27 1.16 22,100 0.02 tỷ 200 21,800 232 24,460 0 0 0 0
2025-11-25 1.18 235,200 0.28 tỷ 232,000 3,200 275,980 3,774 0 0 0 0
2025-11-24 1.21 14,900 0.02 tỷ 12,400 2,500 15,128 3,035 0 0 0 0
2025-11-21 1.23 259,000 0.30 tỷ 500 258,500 616 303,674 0 0 0 0
2025-11-20 1.22 12,500 0.02 tỷ 1,300 11,200 1,699 13,954 0 0 0 0
2025-11-19 1.35 49,700 0.07 tỷ 41,700 8,000 57,602 11,345 0 0 0 0
2025-11-18 1.32 2,100 0.00 tỷ 1,800 300 2,372 398 0 0 0 0
2025-11-17 1.29 26,400 0.03 tỷ 1,200 25,200 1,538 31,451 0 0 0 0
2025-11-14 1.24 18,400 0.02 tỷ 17,900 500 22,266 619 0 0 0 0
2025-11-13 1.24 21,500 0.03 tỷ 300 21,200 373 26,312 0 0 0 0
2025-11-12 1.26 19,400 0.02 tỷ 10,400 9,000 13,003 11,245 0 0 0 0
2025-11-11 1.24 66,600 0.08 tỷ 5,000 61,600 6,100 75,169 0 0 0 0
2025-11-10 1.22 19,500 0.02 tỷ 19,000 500 23,180 605 0 0 0 0
2025-11-07 1.17 300 0.00 tỷ 100 200 119 234 0 0 0 0
2025-11-06 1.17 25,400 0.03 tỷ 0 25,400 0 29,732 0 0 0 0
2025-11-05 1.23 2,600 0.00 tỷ 0 2,600 0 3,198 0 0 0 0
2025-11-04 1.25 17,200 0.02 tỷ 1,500 15,700 1,776 18,512 0 0 0 0
2025-11-03 1.2 32,700 0.04 tỷ 100 32,600 124 39,756 0 0 0 0
2025-10-31 1.29 2,600 0.00 tỷ 1,100 1,500 1,409 1,875 0 0 0 0
2025-10-30 1.32 1,500 0.00 tỷ 0 1,500 0 2,010 0 0 0 0
2025-10-29 1.36 1,500 0.00 tỷ 1,000 500 1,345 650 0 0 0 0
2025-10-28 1.26 236,100 0.28 tỷ 234,100 2,000 281,886 2,410 0 0 0 0
2025-10-27 1.3 8,500 0.01 tỷ 6,500 2,000 8,450 2,500 0 0 0 0
2025-10-24 1.25 100 0.00 tỷ 0 100 0 125 0 0 0 0
2025-10-23 1.32 302,100 0.39 tỷ 151,000 151,100 197,820 196,430 0 0 0 0
2025-10-22 1.32 45,700 0.06 tỷ 100 45,600 132 59,540 0 0 0 0
2025-10-21 1.31 29,000 0.04 tỷ 0 29,000 0 37,980 0 0 0 0
2025-10-20 1.26 173,300 0.26 tỷ 4,800 168,500 7,296 253,148 0 0 0 0
2025-10-17 1.57 69,900 0.11 tỷ 4,600 65,400 7,220 105,091 0 0 0 0
2025-10-16 1.55 110,200 0.18 tỷ 5,500 104,700 8,642 171,743 0 0 0 0
2025-10-15 1.66 100 0.00 tỷ 0 100 0 166 0 0 0 0
2025-10-14 1.6 32,100 0.05 tỷ 12,300 19,800 20,910 32,728 0 0 0 0
2025-10-13 1.75 2,000 0.00 tỷ 2,000 0 3,500 0 0 0 0 0
2025-10-10 1.8 7,400 0.01 tỷ 7,400 0 13,683 0 0 0 0 0
2025-10-08 1.8 98,400 0.17 tỷ 68,000 24,700 118,786 42,814 0 0 0 0
2025-10-07 1.77 35,800 0.06 tỷ 27,100 8,700 47,969 15,312 0 0 0 0
2025-10-06 1.78 10,500 0.02 tỷ 2,800 7,200 4,789 12,384 0 0 0 0
2025-10-03 1.55 51,100 0.08 tỷ 0 51,100 0 79,221 0 0 0 0
2025-10-02 1.66 1,900 0.00 tỷ 0 1,900 0 3,154 0 0 0 0
2025-10-01 1.66 9,000 0.01 tỷ 0 9,000 0 14,940 0 0 0 0
2025-09-30 1.66 8,700 0.01 tỷ 1,000 7,700 1,653 12,697 0 0 0 0
2025-09-29 1.69 2,200 0.00 tỷ 200 2,000 339 3,400 0 0 0 0
2025-09-26 1.45 305,000 0.52 tỷ 276,800 27,300 476,258 47,232 0 0 0 0
2025-09-25 1.82 1,100 0.00 tỷ 1,100 0 2,002 0 0 0 0 0
2025-09-24 1.7 6,300 0.01 tỷ 0 6,300 0 10,722 0 0 0 0
2025-09-23 1.74 2,100 0.00 tỷ 600 1,500 1,069 2,670 0 0 0 0
2025-09-22 1.75 34,500 0.06 tỷ 33,300 1,200 58,275 2,140 0 0 0 0
2025-09-19 1.87 2,200 0.00 tỷ 100 2,100 185 3,847 0 0 0 0
2025-09-18 1.85 92,300 0.17 tỷ 0 92,300 0 167,648 0 0 0 0
2025-09-16 2.1 100 0.00 tỷ 0 100 0 210 0 0 0 0
2025-09-15 2.09 23,200 0.05 tỷ 22,300 900 46,399 1,935 0 0 0 0
2025-09-12 2.03 45,100 0.09 tỷ 44,900 200 88,277 390 0 0 0 0
2025-09-11 1.88 10,300 0.02 tỷ 6,200 4,100 10,886 7,685 0 0 0 0
2025-09-10 1.85 1,000 0.00 tỷ 0 1,000 0 1,850 0 0 0 0
2025-09-09 1.78 5,900 0.01 tỷ 0 5,900 0 10,562 0 0 0 0
2025-09-08 1.87 4,900 0.01 tỷ 0 4,900 0 9,339 0 0 0 0
2025-09-05 1.93 28,100 0.06 tỷ 22,900 5,200 46,254 10,425 0 0 0 0
2025-09-04 2.04 44,500 0.08 tỷ 35,000 9,500 64,445 19,286 0 0 0 0
2025-09-03 1.8 20,200 0.04 tỷ 15,000 5,200 26,848 9,470 0 0 0 0
2025-08-29 1.58 275,100 0.45 tỷ 9,500 265,300 15,645 430,884 0 0 0 0
2025-08-28 1.59 27,000 0.04 tỷ 0 27,000 0 43,730 0 0 0 0
2025-08-27 1.58 3,100 0.00 tỷ 1,000 2,100 1,590 3,315 0 0 0 0
2025-08-26 1.53 3,600 0.01 tỷ 300 3,300 459 4,990 0 0 0 0
2025-08-22 1.39 7,800 0.01 tỷ 0 7,800 0 11,675 0 0 0 0
2025-08-21 1.6 14,500 0.02 tỷ 0 14,500 0 23,273 0 0 0 0
2025-08-20 1.64 3,400 0.01 tỷ 0 3,400 0 5,737 0 0 0 0
2025-08-19 1.8 22,100 0.04 tỷ 16,200 5,900 28,638 10,444 0 0 0 0
2025-08-18 1.8 12,100 0.02 tỷ 10,100 2,000 18,280 3,550 0 0 0 0
2025-08-15 1.77 19,300 0.03 tỷ 600 18,700 1,086 32,945 0 0 0 0
2025-08-14 1.8 1,000 0.00 tỷ 0 1,000 0 1,800 0 0 0 0
2025-08-13 1.71 9,600 0.02 tỷ 3,300 6,300 6,099 11,070 0 0 0 0
2025-08-12 1.82 25,100 0.05 tỷ 5,000 20,100 9,180 37,185 0 0 0 0
2025-08-11 1.77 4,300 0.01 tỷ 1,100 1,700 1,953 3,090 0 0 0 0
2025-08-08 1.75 2,500 0.00 tỷ 2,200 300 3,894 525 0 0 0 0
2025-08-07 1.84 22,800 0.04 tỷ 7,000 15,800 11,760 27,424 0 0 0 0
2025-08-06 1.65 24,500 0.04 tỷ 24,500 0 40,679 0 0 0 0 0
2025-08-05 1.54 34,000 0.05 tỷ 30,400 3,500 43,818 5,438 0 0 0 0
2025-08-04 1.3 32,100 0.04 tỷ 5,100 27,000 7,191 35,800 0 0 0 0
2025-08-01 1.39 15,000 0.02 tỷ 0 15,000 0 21,050 0 0 0 0
2025-07-30 0 0.00 tỷ 10,000 10,000 14,860 14,280 0 0 0 0
2025-07-29 0 0.00 tỷ 0 20,000 0 29,700 0 0 0 0
2025-07-28 0 0.00 tỷ 0 12,600 0 18,900 0 0 0 0
2025-07-25 0 0.00 tỷ 0 10,100 0 15,454 0 0 0 0