CHPG2528

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 92,179,300 124.25 tỷ 20,442,300 32,442,000 27,085,322 40,136,517 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.56 534,900 0.31 tỷ 177,600 282,800 102,456 166,453 0 0 0 0
2025-12-16 0.61 618,300 0.37 tỷ 459,300 138,600 275,622 82,524 0 0 0 0
2025-12-15 0.61 327,900 0.20 tỷ 234,000 38,500 137,978 24,214 0 0 0 0
2025-12-11 0.68 266,400 0.19 tỷ 38,000 69,700 25,876 48,708 0 0 0 0
2025-12-10 0.71 253,500 0.18 tỷ 16,200 197,500 11,812 142,485 0 0 0 0
2025-12-08 0.77 213,000 0.17 tỷ 10,200 178,600 7,752 140,971 0 0 0 0
2025-12-05 0.82 1,091,400 0.97 tỷ 869,000 145,100 779,281 124,639 0 0 0 0
2025-12-04 0.92 626,500 0.57 tỷ 266,800 294,200 240,136 268,002 0 0 0 0
2025-12-03 0.84 382,400 0.30 tỷ 160,000 71,000 122,572 59,004 0 0 0 0
2025-12-02 0.78 414,000 0.31 tỷ 131,300 124,000 97,997 95,635 0 0 0 0
2025-12-01 0.79 579,700 0.47 tỷ 84,500 418,500 68,072 343,004 0 0 0 0
2025-11-28 0.82 1,120,300 1.02 tỷ 589,300 439,700 549,834 383,210 0 0 0 0
2025-11-27 0.95 405,900 0.40 tỷ 209,400 172,100 202,338 173,030 0 0 0 0
2025-11-25 1.14 210,000 0.24 tỷ 177,800 20,800 204,680 24,597 0 0 0 0
2025-11-24 1.18 99,300 0.12 tỷ 55,300 44,800 66,730 54,446 0 0 0 0
2025-11-21 1.25 431,200 0.52 tỷ 21,400 302,900 25,038 366,022 0 0 0 0
2025-11-20 1.28 157,800 0.20 tỷ 0 123,200 0 157,675 0 0 0 0
2025-11-19 1.41 647,400 0.93 tỷ 273,200 352,800 398,742 498,295 0 0 0 0
2025-11-18 1.39 194,500 0.26 tỷ 56,100 88,300 75,684 120,915 0 0 0 0
2025-11-17 1.34 441,300 0.60 tỷ 237,100 170,200 322,466 234,206 0 0 0 0
2025-11-14 1.31 306,700 0.40 tỷ 238,100 48,700 308,493 64,566 0 0 0 0
2025-11-13 1.29 125,400 0.16 tỷ 65,100 18,000 84,630 23,687 0 0 0 0
2025-11-12 1.36 229,400 0.31 tỷ 191,400 0 258,981 0 0 0 0 0
2025-11-11 1.34 214,300 0.28 tỷ 95,700 1,700 125,323 2,256 0 0 0 0
2025-11-10 1.3 268,100 0.35 tỷ 115,100 45,300 148,479 60,233 0 0 0 0
2025-11-07 1.28 555,600 0.69 tỷ 451,400 23,200 555,801 29,796 0 0 0 0
2025-11-06 1.24 365,300 0.46 tỷ 54,400 233,900 67,456 294,472 0 0 0 0
2025-11-05 1.3 837,800 1.08 tỷ 703,300 115,800 905,279 152,611 0 0 0 0
2025-11-04 1.34 805,700 1.01 tỷ 571,600 34,000 707,675 44,007 0 0 0 0
2025-11-03 1.26 853,100 1.11 tỷ 498,300 128,700 639,790 174,909 0 0 0 0
2025-10-31 1.39 887,100 1.23 tỷ 620,400 52,500 856,218 74,720 0 0 0 0
2025-10-30 1.48 663,500 0.97 tỷ 400,000 192,200 580,000 283,840 0 0 0 0
2025-10-29 1.57 110,900 0.17 tỷ 43,400 100 66,073 153 0 0 0 0
2025-10-28 1.47 157,000 0.22 tỷ 0 42,000 0 59,880 0 0 0 0
2025-10-27 1.45 107,500 0.15 tỷ 3,100 41,500 4,278 59,524 0 0 0 0
2025-10-24 1.44 689,800 0.98 tỷ 400,000 30,000 564,028 43,109 0 0 0 0
2025-10-23 1.5 223,400 0.34 tỷ 98,100 0 148,620 0 0 0 0 0
2025-10-22 1.5 144,200 0.22 tỷ 300 15,900 426 24,062 0 0 0 0
2025-10-21 1.58 2,491,900 3.65 tỷ 1,400,000 28,800 2,027,599 44,323 0 0 0 0
2025-10-20 1.59 640,100 1.08 tỷ 0 380,000 0 642,016 0 0 0 0
2025-10-17 1.75 736,200 1.31 tỷ 0 300,000 0 535,304 0 0 0 0
2025-10-16 1.76 492,000 0.86 tỷ 0 250,000 0 436,512 0 0 0 0
2025-10-15 1.74 404,200 0.72 tỷ 0 81,200 0 142,609 0 0 0 0
2025-10-14 1.76 957,700 1.70 tỷ 3,600 188,700 6,444 337,606 0 0 0 0
2025-10-13 1.84 681,600 1.26 tỷ 19,200 100,000 34,528 188,000 0 0 0 0
2025-10-10 1.92 498,500 0.98 tỷ 50,000 88,000 96,000 171,256 0 0 0 0
2025-10-09 1.88 229,500 0.44 tỷ 0 50,800 0 97,208 0 0 0 0
2025-10-08 1.97 802,000 1.54 tỷ 600,000 30,000 1,152,342 58,197 0 0 0 0
2025-10-07 1.92 554,300 1.05 tỷ 409,200 20,000 774,457 38,400 0 0 0 0
2025-10-06 1.95 781,200 1.47 tỷ 399,100 50,000 758,938 90,726 0 0 0 0
2025-10-03 1.69 193,500 0.32 tỷ 10,000 70,000 15,900 114,645 0 0 0 0
2025-10-02 1.71 481,500 0.82 tỷ 90,300 51,800 152,607 89,926 0 0 0 0
2025-10-01 1.74 416,400 0.71 tỷ 0 300,000 0 515,750 0 0 0 0
2025-09-30 1.7 1,229,000 2.10 tỷ 0 1,022,200 0 1,739,499 0 0 0 0
2025-09-29 1.85 625,500 1.12 tỷ 500 300,900 905 540,712 0 0 0 0
2025-09-26 1.76 290,500 0.54 tỷ 10,000 77,600 18,000 144,832 0 0 0 0
2025-09-25 1.93 338,000 0.65 tỷ 11,900 76,800 22,660 148,118 0 0 0 0
2025-09-24 1.95 268,400 0.50 tỷ 0 67,600 0 122,989 0 0 0 0
2025-09-23 1.82 245,200 0.44 tỷ 0 25,500 0 46,410 0 0 0 0
2025-09-22 1.78 789,400 1.42 tỷ 200,000 300 359,908 588 0 0 0 0
2025-09-19 1.98 766,900 1.44 tỷ 106,000 411,800 194,280 774,663 0 0 0 0
2025-09-18 1.94 4,315,100 7.72 tỷ 1,700,000 351,100 3,016,781 662,268 0 0 0 0
2025-09-17 2.1 1,187,100 2.40 tỷ 146,000 300,000 278,860 622,045 0 0 0 0
2025-09-16 2.03 1,608,400 3.38 tỷ 0 100,000 0 213,418 0 0 0 0
2025-09-15 2.1 1,213,200 2.43 tỷ 0 238,100 0 469,341 0 0 0 0
2025-09-12 1.77 1,600,700 2.73 tỷ 432,200 200,000 745,381 335,727 0 0 0 0
2025-09-11 1.53 1,031,700 1.48 tỷ 468,900 200,000 694,983 269,338 0 0 0 0
2025-09-10 1.43 1,410,900 1.97 tỷ 269,600 600,000 382,890 832,316 0 0 0 0
2025-09-09 1.38 2,456,800 3.24 tỷ 0 800,000 0 1,061,428 0 0 0 0
2025-09-08 1.37 1,549,900 2.21 tỷ 39,000 300,000 54,037 400,946 0 0 0 0
2025-09-05 1.34 3,024,900 4.54 tỷ 500,000 932,100 785,888 1,313,788 0 0 0 0
2025-09-04 1.53 2,830,700 3.89 tỷ 875,300 269,300 1,207,516 363,243 0 0 0 0
2025-09-03 1.25 2,233,000 2.67 tỷ 502,600 700,000 619,849 780,158 0 0 0 0
2025-08-29 1.12 2,869,800 3.27 tỷ 861,000 900,000 950,686 1,007,329 0 0 0 0
2025-08-28 1.12 1,203,300 1.37 tỷ 430,600 178,000 504,649 196,751 0 0 0 0
2025-08-27 1.1 1,387,600 1.51 tỷ 500,000 600,000 555,405 648,037 0 0 0 0
2025-08-26 1.11 901,000 0.98 tỷ 16,600 300,000 16,962 316,020 0 0 0 0
2025-08-22 0.99 4,386,100 4.35 tỷ 600,000 68,200 600,422 69,338 0 0 0 0
2025-08-21 1.2 1,851,400 2.28 tỷ 300,000 100,000 358,200 124,708 0 0 0 0
2025-08-20 1.2 1,020,900 1.26 tỷ 96,900 200,000 125,770 242,654 0 0 0 0
2025-08-19 1.36 2,907,000 3.77 tỷ 100 200,000 128 244,650 0 0 0 0
2025-08-18 1.25 2,745,600 3.45 tỷ 0 1,500,000 0 1,822,923 0 0 0 0
2025-08-15 1.13 3,783,400 4.25 tỷ 0 2,600,000 0 2,843,896 0 0 0 0
2025-08-14 1.06 4,419,100 4.62 tỷ 78,000 4,269,000 82,669 4,461,018 0 0 0 0
2025-08-13 1.03 4,320,900 4.57 tỷ 535,300 3,677,500 548,295 3,908,503 0 0 0 0
2025-08-12 1.27 762,600 0.96 tỷ 136,300 598,200 171,145 752,299 0 0 0 0
2025-08-11 1.25 1,259,200 1.51 tỷ 15,000 1,235,700 18,284 1,475,306 0 0 0 0
2025-08-08 1.23 1,339,500 1.59 tỷ 12,900 1,271,500 15,338 1,511,910 0 0 0 0
2025-08-07 1.6 397,000 0.51 tỷ 0 396,000 0 509,810 0 0 0 0
2025-08-06 1.09 608,400 0.66 tỷ 0 608,400 0 662,278 0 0 0 0
2025-08-05 1.28 80,100 0.09 tỷ 0 80,100 0 94,922 0 0 0 0