CHPG2529

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 16,436,500 17.23 tỷ 4,827,700 8,676,000 4,757,239 9,413,596 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.71 36,200 0.02 tỷ 0 24,900 0 15,374 0 0 0 0
2026-02-12 0.64 7,700 0.00 tỷ 0 4,400 0 2,742 0 0 0 0
2026-02-11 0.64 107,300 0.06 tỷ 0 104,100 0 62,171 0 0 0 0
2026-02-10 0.63 53,400 0.03 tỷ 0 42,600 0 25,443 0 0 0 0
2026-02-09 0.69 55,600 0.04 tỷ 0 47,600 0 32,492 0 0 0 0
2026-02-06 0.71 57,900 0.04 tỷ 0 47,100 0 34,202 0 0 0 0
2026-02-05 0.78 308,000 0.21 tỷ 237,800 15,300 164,145 11,315 0 0 0 0
2026-02-04 0.79 258,300 0.20 tỷ 16,200 49,200 11,745 35,332 0 0 0 0
2026-02-03 0.68 40,500 0.03 tỷ 0 8,000 0 5,360 0 0 0 0
2026-01-30 0.66 39,200 0.03 tỷ 200 16,600 128 11,006 0 0 0 0
2026-01-29 0.7 65,900 0.04 tỷ 6,800 16,100 4,148 10,689 0 0 0 0
2026-01-28 0.65 39,200 0.03 tỷ 1,800 26,100 1,098 16,733 0 0 0 0
2026-01-27 0.64 39,900 0.02 tỷ 0 28,400 0 17,242 0 0 0 0
2026-01-26 0.66 52,800 0.03 tỷ 0 33,900 0 21,903 0 0 0 0
2026-01-23 0.7 121,600 0.08 tỷ 30,100 86,700 19,272 58,923 0 0 0 0
2026-01-22 0.7 28,000 0.02 tỷ 0 24,300 0 17,119 0 0 0 0
2026-01-21 0.71 54,800 0.04 tỷ 0 39,400 0 27,332 0 0 0 0
2026-01-20 0.75 60,800 0.05 tỷ 9,000 15,100 6,660 11,452 0 0 0 0
2026-01-19 0.81 100,200 0.08 tỷ 20,300 56,600 15,225 46,080 0 0 0 0
2026-01-16 0.81 140,000 0.11 tỷ 72,100 51,400 56,360 38,445 0 0 0 0
2026-01-15 0.79 50,600 0.04 tỷ 0 20,800 0 16,131 0 0 0 0
2026-01-14 0.77 115,000 0.08 tỷ 37,800 25,300 26,750 18,785 0 0 0 0
2026-01-13 0.75 227,700 0.18 tỷ 88,900 46,100 63,568 36,172 0 0 0 0
2026-01-12 0.76 260,000 0.18 tỷ 96,100 74,300 68,374 49,590 0 0 0 0
2026-01-09 0.62 344,400 0.22 tỷ 46,500 263,600 28,834 166,040 0 0 0 0
2026-01-08 0.67 66,400 0.04 tỷ 32,000 26,100 20,500 17,144 0 0 0 0
2026-01-07 0.66 535,900 0.34 tỷ 41,400 482,400 26,044 304,069 0 0 0 0
2026-01-06 0.58 119,500 0.07 tỷ 71,000 43,900 38,911 25,195 0 0 0 0
2026-01-05 0.58 317,600 0.18 tỷ 64,700 237,900 36,952 134,796 0 0 0 0
2025-12-30 0.67 73,200 0.05 tỷ 23,600 37,600 15,721 25,500 0 0 0 0
2025-12-29 0.72 32,600 0.02 tỷ 0 14,000 0 10,175 0 0 0 0
2025-12-26 0.75 165,100 0.13 tỷ 90,900 44,500 70,902 32,864 0 0 0 0
2025-12-25 0.65 208,100 0.14 tỷ 7,600 195,700 4,940 131,037 0 0 0 0
2025-12-24 0.72 26,300 0.02 tỷ 0 20,300 0 14,676 0 0 0 0
2025-12-23 0.77 58,400 0.04 tỷ 500 50,800 385 38,196 0 0 0 0
2025-12-22 0.76 145,400 0.11 tỷ 7,700 128,400 5,469 94,577 0 0 0 0
2025-12-19 0.69 118,400 0.08 tỷ 89,400 17,200 61,780 12,109 0 0 0 0
2025-12-18 0.68 8,100 0.01 tỷ 3,000 4,500 2,026 3,163 0 0 0 0
2025-12-17 0.7 894,300 0.63 tỷ 833,200 10,400 589,573 7,510 0 0 0 0
2025-12-16 0.77 672,000 0.46 tỷ 608,900 48,500 418,303 36,812 0 0 0 0
2025-12-15 0.7 19,600 0.01 tỷ 7,200 1,400 4,896 976 0 0 0 0
2025-12-11 0.84 3,100 0.00 tỷ 0 500 0 406 0 0 0 0
2025-12-10 0.84 5,200 0.00 tỷ 0 400 0 323 0 0 0 0
2025-12-08 0.91 800 0.00 tỷ 0 800 0 696 0 0 0 0
2025-12-05 0.92 1,200 0.00 tỷ 0 1,000 0 893 0 0 0 0
2025-12-04 0.9 8,300 0.01 tỷ 0 2,000 0 1,739 0 0 0 0
2025-12-03 0.86 28,900 0.02 tỷ 0 13,800 0 11,623 0 0 0 0
2025-12-02 0.85 10,100 0.01 tỷ 0 3,100 0 2,683 0 0 0 0
2025-12-01 0.9 26,400 0.02 tỷ 0 1,000 0 920 0 0 0 0
2025-11-28 0.9 4,100 0.00 tỷ 0 100 0 92 0 0 0 0
2025-11-27 0.92 8,600 0.01 tỷ 0 100 0 93 0 0 0 0
2025-11-25 0.94 2,500 0.00 tỷ 0 1,200 0 1,124 0 0 0 0
2025-11-24 0.93 13,300 0.01 tỷ 0 1,000 0 930 0 0 0 0
2025-11-21 0.93 4,300 0.00 tỷ 0 3,100 0 2,883 0 0 0 0
2025-11-20 0.94 7,200 0.01 tỷ 0 4,700 0 4,420 0 0 0 0
2025-11-19 0.96 88,600 0.09 tỷ 56,100 9,000 56,085 8,749 0 0 0 0
2025-11-18 0.95 1,000 0.00 tỷ 0 600 0 566 0 0 0 0
2025-11-17 0.97 6,000 0.01 tỷ 0 1,300 0 1,233 0 0 0 0
2025-11-14 0.9 20,600 0.02 tỷ 0 1,500 0 1,419 0 0 0 0
2025-11-13 0.95 19,800 0.02 tỷ 0 1,100 0 1,040 0 0 0 0
2025-11-12 1.04 27,800 0.03 tỷ 0 1,500 0 1,464 0 0 0 0
2025-11-11 1.09 4,700 0.00 tỷ 0 2,300 0 2,106 0 0 0 0
2025-11-10 0.96 8,700 0.01 tỷ 0 1,200 0 1,073 0 0 0 0
2025-11-07 0.94 17,100 0.02 tỷ 0 4,300 0 3,698 0 0 0 0
2025-11-06 0.93 5,400 0.00 tỷ 0 4,600 0 4,098 0 0 0 0
2025-11-05 0.94 80,200 0.08 tỷ 0 4,100 0 3,850 0 0 0 0
2025-11-04 0.99 86,700 0.08 tỷ 0 72,400 0 66,504 0 0 0 0
2025-11-03 0.95 126,800 0.12 tỷ 0 104,300 0 97,506 0 0 0 0
2025-10-31 1 19,800 0.02 tỷ 0 10,900 0 10,769 0 0 0 0
2025-10-30 1.01 46,500 0.05 tỷ 0 32,500 0 34,375 0 0 0 0
2025-10-29 1.13 17,200 0.02 tỷ 0 1,200 0 1,356 0 0 0 0
2025-10-28 1.09 19,900 0.02 tỷ 0 16,800 0 16,742 0 0 0 0
2025-10-27 1.09 12,500 0.01 tỷ 0 3,000 0 3,200 0 0 0 0
2025-10-24 1.09 33,600 0.04 tỷ 0 9,000 0 9,474 0 0 0 0
2025-10-23 1.06 40,600 0.05 tỷ 0 6,000 0 6,670 0 0 0 0
2025-10-22 1.12 14,700 0.02 tỷ 0 12,700 0 14,079 0 0 0 0
2025-10-21 1.12 108,500 0.12 tỷ 0 32,900 0 36,164 0 0 0 0
2025-10-20 1.05 71,300 0.09 tỷ 0 18,600 0 22,756 0 0 0 0
2025-10-17 1.25 65,700 0.08 tỷ 0 10,000 0 12,500 0 0 0 0
2025-10-16 1.25 52,900 0.07 tỷ 0 16,000 0 20,000 0 0 0 0
2025-10-15 1.29 62,900 0.08 tỷ 0 10,000 0 12,800 0 0 0 0
2025-10-14 1.27 104,300 0.13 tỷ 0 15,000 0 19,090 0 0 0 0
2025-10-13 1.3 136,200 0.18 tỷ 0 4,500 0 5,870 0 0 0 0
2025-10-10 1.35 128,900 0.17 tỷ 49,400 5,000 66,900 6,550 0 0 0 0
2025-10-09 1.31 194,000 0.25 tỷ 87,700 14,200 114,010 18,460 0 0 0 0
2025-10-08 1.32 56,100 0.07 tỷ 7,200 0 9,460 0 0 0 0 0
2025-10-07 1.3 80,300 0.10 tỷ 30,600 0 39,484 0 0 0 0 0
2025-10-06 1.33 229,000 0.29 tỷ 22,800 2,700 29,432 3,402 0 0 0 0
2025-10-03 1.24 57,100 0.07 tỷ 0 1,300 0 1,617 0 0 0 0
2025-09-30 1.24 163,100 0.20 tỷ 0 1,600 0 2,019 0 0 0 0
2025-09-29 1.33 129,600 0.16 tỷ 0 65,000 0 81,863 0 0 0 0
2025-09-26 1.29 97,700 0.13 tỷ 5,800 20,500 7,308 26,671 0 0 0 0
2025-09-25 1.34 124,300 0.16 tỷ 0 100 0 134 0 0 0 0
2025-09-24 1.32 102,900 0.13 tỷ 0 52,100 0 65,794 0 0 0 0
2025-09-23 1.28 741,700 0.94 tỷ 0 714,000 0 906,462 0 0 0 0
2025-09-22 1.25 904,300 1.14 tỷ 0 825,300 0 1,044,989 0 0 0 0
2025-09-19 1.36 814,900 1.09 tỷ 0 812,200 0 1,083,147 0 0 0 0
2025-09-18 1.35 227,800 0.30 tỷ 38,000 189,700 49,332 254,251 0 0 0 0
2025-09-17 1.39 401,300 0.59 tỷ 294,400 272,500 433,996 402,270 0 0 0 0
2025-09-16 1.5 237,900 0.37 tỷ 9,200 214,700 14,166 331,038 0 0 0 0
2025-09-15 1.6 158,700 0.25 tỷ 81,600 21,200 128,221 34,222 0 0 0 0
2025-09-12 1.53 169,400 0.25 tỷ 143,200 21,600 210,543 31,383 0 0 0 0
2025-09-11 1.37 449,200 0.59 tỷ 200,400 226,300 268,547 292,624 0 0 0 0
2025-09-10 1.33 168,500 0.22 tỷ 54,600 109,800 71,388 143,782 0 0 0 0
2025-09-09 1.3 454,200 0.58 tỷ 24,100 404,500 31,186 511,968 0 0 0 0
2025-09-08 1.35 186,900 0.26 tỷ 82,800 99,900 119,040 137,113 0 0 0 0
2025-09-05 1.39 199,000 0.29 tỷ 58,500 127,400 85,167 183,800 0 0 0 0
2025-09-04 1.5 418,600 0.57 tỷ 366,500 30,900 497,202 42,302 0 0 0 0
2025-09-03 1.24 286,400 0.36 tỷ 149,300 118,600 196,553 136,292 0 0 0 0
2025-08-29 1.15 113,600 0.13 tỷ 84,800 27,000 95,642 29,983 0 0 0 0
2025-08-28 1.1 295,200 0.32 tỷ 145,500 147,800 160,353 162,004 0 0 0 0
2025-08-27 1.05 326,200 0.35 tỷ 227,200 277,900 244,664 299,267 0 0 0 0
2025-08-26 1.1 69,100 0.07 tỷ 62,800 1,600 65,206 1,658 0 0 0 0
2025-08-22 1.02 466,600 0.50 tỷ 0 466,300 0 503,942 0 0 0 0
2025-08-21 1.17 119,900 0.14 tỷ 0 119,900 0 140,130 0 0 0 0
2025-08-20 1.16 46,800 0.05 tỷ 0 46,800 0 54,941 0 0 0 0
2025-08-19 1.29 20,300 0.03 tỷ 500 19,800 645 25,377 0 0 0 0
2025-08-18 1.31 208,600 0.28 tỷ 0 208,200 0 280,063 0 0 0 0
2025-08-15 1.26 2,300 0.00 tỷ 0 1,800 0 2,334 0 0 0 0
2025-08-14 1.29 27,200 0.04 tỷ 0 27,200 0 35,395 0 0 0 0
2025-08-13 1.26 9,000 0.01 tỷ 0 9,000 0 11,501 0 0 0 0