CHPG2531

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 9,303,000 10.17 tỷ 4,263,200 5,508,500 4,641,508 5,894,590 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.85 141,200 0.09 tỷ 63,000 77,000 40,950 51,190 0 0 0 0
2026-02-12 0.7 212,300 0.14 tỷ 0 212,300 0 140,268 0 0 0 0
2026-02-11 0.67 95,500 0.06 tỷ 1,400 94,000 938 61,323 0 0 0 0
2026-02-10 0.64 43,800 0.03 tỷ 0 43,800 0 27,996 0 0 0 0
2026-02-09 0.67 117,200 0.08 tỷ 7,400 104,300 4,813 69,871 0 0 0 0
2026-02-06 0.76 108,300 0.08 tỷ 0 98,200 0 73,825 0 0 0 0
2026-02-05 0.78 16,200 0.01 tỷ 12,100 4,100 9,678 3,298 0 0 0 0
2026-02-04 0.84 155,700 0.13 tỷ 138,200 13,000 118,007 11,038 0 0 0 0
2026-02-03 0.69 4,200 0.00 tỷ 2,100 2,100 1,468 1,448 0 0 0 0
2026-01-30 0.75 1,000 0.00 tỷ 1,000 0 750 0 0 0 0 0
2026-01-28 0.69 6,900 0.00 tỷ 0 1,900 0 1,312 0 0 0 0
2026-01-27 0.66 33,900 0.02 tỷ 33,900 100 21,712 64 0 0 0 0
2026-01-26 0.66 70,100 0.05 tỷ 5,000 65,100 3,300 43,806 0 0 0 0
2026-01-23 0.72 18,900 0.01 tỷ 0 18,900 0 13,842 0 0 0 0
2026-01-22 0.77 6,900 0.01 tỷ 0 6,900 0 5,160 0 0 0 0
2026-01-21 0.74 29,500 0.02 tỷ 900 28,600 665 21,595 0 0 0 0
2026-01-20 0.78 225,500 0.19 tỷ 200,000 25,500 166,000 20,280 0 0 0 0
2026-01-19 0.88 4,600 0.00 tỷ 1,800 2,500 1,602 2,219 0 0 0 0
2026-01-16 0.89 55,800 0.05 tỷ 22,200 30,900 19,661 27,653 0 0 0 0
2026-01-15 0.85 213,900 0.18 tỷ 4,700 208,700 3,997 177,281 0 0 0 0
2026-01-14 0.8 31,200 0.03 tỷ 6,700 23,500 5,427 19,270 0 0 0 0
2026-01-13 0.81 1,200 0.00 tỷ 1,000 300 826 244 0 0 0 0
2026-01-12 0.83 235,400 0.19 tỷ 227,500 207,700 187,045 172,142 0 0 0 0
2026-01-09 0.7 27,300 0.02 tỷ 21,000 3,100 14,882 2,254 0 0 0 0
2026-01-08 0.75 30,300 0.02 tỷ 30,000 300 21,900 228 0 0 0 0
2026-01-07 0.76 16,600 0.01 tỷ 3,800 12,800 2,767 9,612 0 0 0 0
2026-01-06 0.67 14,200 0.01 tỷ 3,100 11,100 2,056 7,302 0 0 0 0
2026-01-05 0.69 23,700 0.02 tỷ 0 23,700 0 16,847 0 0 0 0
2025-12-30 0.77 15,200 0.01 tỷ 0 15,200 0 11,857 0 0 0 0
2025-12-29 0.79 11,100 0.01 tỷ 0 10,100 0 8,181 0 0 0 0
2025-12-26 0.83 120,400 0.10 tỷ 10,000 110,400 8,551 95,125 0 0 0 0
2025-12-25 0.77 2,000 0.00 tỷ 0 2,000 0 1,575 0 0 0 0
2025-12-24 0.8 201,800 0.16 tỷ 197,700 1,600 156,183 1,281 0 0 0 0
2025-12-23 0.83 17,600 0.02 tỷ 1,100 16,400 932 14,130 0 0 0 0
2025-12-22 0.84 309,000 0.25 tỷ 5,300 303,500 4,363 248,930 0 0 0 0
2025-12-19 0.8 16,100 0.01 tỷ 16,100 0 12,870 0 0 0 0 0
2025-12-18 0.79 5,100 0.00 tỷ 0 5,100 0 4,029 0 0 0 0
2025-12-17 0.81 8,900 0.01 tỷ 2,200 8,700 1,820 7,146 0 0 0 0
2025-12-16 0.84 14,400 0.01 tỷ 12,200 1,900 10,106 1,582 0 0 0 0
2025-12-15 0.78 29,000 0.02 tỷ 25,100 14,900 19,431 11,688 0 0 0 0
2025-12-11 0.85 2,500 0.00 tỷ 0 2,500 0 2,130 0 0 0 0
2025-12-10 0.86 7,200 0.01 tỷ 0 7,200 0 6,263 0 0 0 0
2025-12-08 0.87 4,300 0.00 tỷ 500 3,800 435 3,367 0 0 0 0
2025-12-05 0.91 13,900 0.01 tỷ 13,600 1,000 12,512 920 0 0 0 0
2025-12-04 0.95 6,400 0.01 tỷ 5,500 900 5,055 824 0 0 0 0
2025-12-03 0.88 29,700 0.03 tỷ 16,600 12,700 14,595 11,275 0 0 0 0
2025-12-02 0.85 306,200 0.25 tỷ 305,300 600 253,454 498 0 0 0 0
2025-12-01 0.86 209,000 0.18 tỷ 200,000 209,000 174,000 181,924 0 0 0 0
2025-11-28 0.9 10,600 0.01 tỷ 7,700 2,500 6,983 2,335 0 0 0 0
2025-11-27 0.94 10,100 0.01 tỷ 8,000 8,600 7,600 8,171 0 0 0 0
2025-11-25 0.95 39,600 0.04 tỷ 36,700 2,400 35,282 2,347 0 0 0 0
2025-11-24 1 15,500 0.02 tỷ 0 15,500 0 15,406 0 0 0 0
2025-11-21 0.99 8,000 0.01 tỷ 5,300 3,500 5,183 3,370 0 0 0 0
2025-11-20 0.99 5,800 0.01 tỷ 0 5,800 0 5,767 0 0 0 0
2025-11-19 1.05 173,100 0.19 tỷ 167,100 5,700 179,570 6,234 0 0 0 0
2025-11-18 1.05 10,100 0.01 tỷ 1,400 7,600 1,416 7,822 0 0 0 0
2025-11-17 1.02 105,600 0.10 tỷ 1,900 103,700 1,881 102,734 0 0 0 0
2025-11-14 0.96 12,100 0.01 tỷ 9,000 4,100 8,516 3,854 0 0 0 0
2025-11-13 0.95 25,800 0.02 tỷ 24,700 600 23,660 572 0 0 0 0
2025-11-12 0.97 19,000 0.02 tỷ 11,800 8,200 11,198 7,894 0 0 0 0
2025-11-11 0.96 152,900 0.14 tỷ 148,300 69,300 137,788 64,423 0 0 0 0
2025-11-10 0.92 135,200 0.12 tỷ 134,100 130,900 120,952 117,955 0 0 0 0
2025-11-07 0.91 4,100 0.00 tỷ 500 3,600 450 3,182 0 0 0 0
2025-11-06 0.9 125,000 0.12 tỷ 2,100 117,400 1,882 107,880 0 0 0 0
2025-11-05 0.95 15,200 0.01 tỷ 15,000 100 14,350 95 0 0 0 0
2025-11-04 0.96 27,800 0.03 tỷ 2,900 23,500 2,738 21,137 0 0 0 0
2025-11-03 0.94 62,200 0.06 tỷ 21,600 39,600 20,314 37,651 0 0 0 0
2025-10-31 1 25,500 0.03 tỷ 23,900 1,600 23,782 1,610 0 0 0 0
2025-10-30 1.03 14,100 0.01 tỷ 3,000 10,900 3,060 11,434 0 0 0 0
2025-10-29 1.07 29,500 0.03 tỷ 28,900 0 29,958 0 0 0 0 0
2025-10-28 0.98 63,300 0.06 tỷ 20,300 43,000 19,696 41,543 0 0 0 0
2025-10-27 0.98 36,200 0.03 tỷ 5,000 29,000 4,894 27,872 0 0 0 0
2025-10-24 0.98 42,200 0.04 tỷ 0 32,000 0 31,140 0 0 0 0
2025-10-23 1 25,500 0.03 tỷ 15,300 5,500 15,353 5,602 0 0 0 0
2025-10-22 1.02 88,100 0.09 tỷ 26,100 61,100 26,225 58,725 0 0 0 0
2025-10-21 1 119,400 0.12 tỷ 0 116,300 0 114,459 0 0 0 0
2025-10-20 0.97 74,800 0.09 tỷ 50,100 24,300 57,615 28,044 0 0 0 0
2025-10-17 1.22 29,300 0.04 tỷ 0 29,800 0 37,446 0 0 0 0
2025-10-16 1.25 45,600 0.06 tỷ 10,000 35,600 12,800 44,132 0 0 0 0
2025-10-15 1.26 11,300 0.01 tỷ 0 11,300 0 14,299 0 0 0 0
2025-10-14 1.29 11,400 0.01 tỷ 0 9,200 0 11,936 0 0 0 0
2025-10-13 1.36 200,400 0.27 tỷ 0 200,400 0 272,544 0 0 0 0
2025-10-10 1.44 93,400 0.13 tỷ 93,400 0 129,012 0 0 0 0 0
2025-10-09 1.35 17,000 0.02 tỷ 10,100 100 13,906 142 0 0 0 0
2025-10-08 1.44 835,500 1.17 tỷ 805,000 23,000 1,126,950 32,900 0 0 0 0
2025-10-07 1.39 5,000 0.01 tỷ 3,500 100 4,880 143 0 0 0 0
2025-10-06 1.4 48,700 0.07 tỷ 48,300 300 66,248 414 0 0 0 0
2025-10-03 1.22 31,700 0.04 tỷ 1,600 22,700 1,952 27,692 0 0 0 0
2025-10-02 1.28 909,000 1.17 tỷ 100 907,900 133 1,171,290 0 0 0 0
2025-10-01 1.29 104,500 0.14 tỷ 64,900 34,500 83,721 45,055 0 0 0 0
2025-09-30 1.29 14,400 0.02 tỷ 200 14,200 257 18,668 0 0 0 0
2025-09-29 1.37 27,500 0.04 tỷ 1,000 26,500 1,370 36,179 0 0 0 0
2025-09-26 1.39 4,800 0.01 tỷ 100 4,700 141 6,533 0 0 0 0
2025-09-25 1.41 12,500 0.02 tỷ 300 12,200 428 17,478 0 0 0 0
2025-09-24 1.38 5,700 0.01 tỷ 0 5,700 0 7,838 0 0 0 0
2025-09-23 1.38 103,100 0.14 tỷ 0 102,100 0 141,910 0 0 0 0
2025-09-22 1.4 3,500 0.00 tỷ 100 3,400 136 4,697 0 0 0 0
2025-09-19 1.44 8,100 0.01 tỷ 0 8,000 0 11,620 0 0 0 0
2025-09-18 1.46 13,300 0.02 tỷ 0 13,300 0 19,829 0 0 0 0
2025-09-17 1.5 53,700 0.08 tỷ 32,000 21,700 48,980 35,050 0 0 0 0
2025-09-16 1.6 29,400 0.05 tỷ 7,600 16,300 12,182 26,968 0 0 0 0
2025-09-15 1.68 12,200 0.02 tỷ 2,700 5,100 4,534 8,640 0 0 0 0
2025-09-12 1.56 58,000 0.09 tỷ 1,500 49,900 2,340 78,044 0 0 0 0
2025-09-11 1.47 22,700 0.03 tỷ 8,400 14,200 11,974 19,684 0 0 0 0
2025-09-10 1.43 5,100 0.01 tỷ 0 5,100 0 7,415 0 0 0 0
2025-09-09 1.4 6,600 0.01 tỷ 700 5,900 973 8,277 0 0 0 0
2025-09-08 1.5 10,000 0.01 tỷ 4,800 5,000 7,172 7,500 0 0 0 0
2025-09-05 1.52 25,400 0.04 tỷ 7,800 8,600 11,791 13,599 0 0 0 0
2025-09-04 1.61 348,400 0.49 tỷ 326,700 19,000 456,159 29,865 0 0 0 0
2025-09-03 1.38 227,000 0.28 tỷ 215,100 5,300 265,071 7,362 0 0 0 0
2025-08-29 1.26 19,500 0.02 tỷ 16,200 3,600 20,366 4,692 0 0 0 0
2025-08-28 1.22 111,800 0.14 tỷ 0 111,700 0 141,195 0 0 0 0
2025-08-27 1.2 75,800 0.09 tỷ 0 68,200 0 83,321 0 0 0 0
2025-08-26 1.4 203,800 0.24 tỷ 0 203,500 0 240,144 0 0 0 0
2025-08-22 1.17 40,900 0.05 tỷ 34,100 6,000 39,026 6,844 0 0 0 0
2025-08-21 1.29 198,400 0.26 tỷ 197,500 1,000 254,777 1,305 0 0 0 0
2025-08-20 1.32 34,300 0.04 tỷ 100 34,300 138 44,311 0 0 0 0
2025-08-19 1.42 2,500 0.00 tỷ 600 1,900 849 2,677 0 0 0 0
2025-08-18 1.46 500,700 0.73 tỷ 100 499,400 145 724,333 0 0 0 0
2025-08-15 1.4 26,500 0.04 tỷ 0 26,400 0 37,079 0 0 0 0
2025-08-14 1.41 3,500 0.00 tỷ 0 3,500 0 4,948 0 0 0 0
2025-08-13 1.41 3,700 0.01 tỷ 0 3,700 0 5,241 0 0 0 0