CHPG2535

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 55,158,200 35.50 tỷ 19,271,100 29,876,500 11,571,298 20,568,854 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.25 848,500 0.23 tỷ 822,700 4,200 221,954 1,129 0 0 0 0
2026-02-12 0.27 583,700 0.16 tỷ 471,000 77,700 123,636 21,595 0 0 0 0
2026-02-11 0.33 422,400 0.12 tỷ 53,400 350,600 14,642 95,973 0 0 0 0
2026-02-10 0.33 1,236,700 0.32 tỷ 77,700 1,149,900 20,202 298,424 0 0 0 0
2026-02-09 0.33 740,700 0.22 tỷ 103,800 608,600 29,222 186,903 0 0 0 0
2026-02-06 0.36 763,000 0.31 tỷ 703,500 33,600 283,158 12,824 0 0 0 0
2026-02-05 0.43 751,700 0.35 tỷ 690,900 100 319,763 44 0 0 0 0
2026-02-04 0.47 1,253,600 0.58 tỷ 644,500 0 300,193 0 0 0 0 0
2026-02-03 0.36 297,300 0.10 tỷ 100 164,800 34 54,289 0 0 0 0
2026-01-30 0.39 528,500 0.21 tỷ 164,800 19,100 69,229 7,257 0 0 0 0
2026-01-29 0.41 163,700 0.06 tỷ 0 0 0 0 0 0 0 0
2026-01-28 0.42 187,600 0.07 tỷ 19,100 0 6,685 0 0 0 0 0
2026-01-27 0.4 238,300 0.08 tỷ 0 188,400 0 58,770 0 0 0 0
2026-01-26 0.39 983,100 0.37 tỷ 0 567,400 0 214,972 0 0 0 0
2026-01-23 0.47 484,800 0.20 tỷ 188,400 228,000 76,934 95,408 0 0 0 0
2026-01-22 0.47 776,500 0.35 tỷ 73,700 503,100 33,622 225,571 0 0 0 0
2026-01-21 0.48 1,803,200 0.76 tỷ 50,000 1,693,100 21,500 715,351 0 0 0 0
2026-01-20 0.49 1,809,900 0.97 tỷ 253,500 1,103,000 135,815 599,039 0 0 0 0
2026-01-19 0.61 807,600 0.49 tỷ 78,600 668,500 47,946 405,112 0 0 0 0
2026-01-16 0.63 1,027,800 0.67 tỷ 206,300 693,900 141,050 439,803 0 0 0 0
2026-01-15 0.64 527,400 0.31 tỷ 248,100 234,000 143,115 141,442 0 0 0 0
2026-01-14 0.52 1,170,700 0.64 tỷ 56,400 910,600 30,632 500,444 0 0 0 0
2026-01-13 0.57 623,700 0.37 tỷ 469,700 104,900 285,433 59,219 0 0 0 0
2026-01-12 0.6 962,800 0.49 tỷ 833,800 63,600 424,891 31,027 0 0 0 0
2026-01-09 0.4 1,037,000 0.48 tỷ 633,500 291,100 290,062 139,337 0 0 0 0
2026-01-08 0.49 1,477,400 0.72 tỷ 1,392,800 27,000 673,016 14,030 0 0 0 0
2026-01-07 0.5 1,359,800 0.64 tỷ 818,700 473,900 404,040 207,265 0 0 0 0
2026-01-06 0.45 3,311,200 1.32 tỷ 548,700 2,740,200 207,144 1,104,369 0 0 0 0
2026-01-05 0.52 1,198,400 0.51 tỷ 624,400 552,000 258,189 244,559 0 0 0 0
2025-12-30 0.54 916,200 0.51 tỷ 484,200 268,900 263,512 151,204 0 0 0 0
2025-12-29 0.63 161,400 0.10 tỷ 15,800 119,400 9,482 72,367 0 0 0 0
2025-12-26 0.66 1,343,200 0.89 tỷ 502,400 747,900 338,272 493,768 0 0 0 0
2025-12-25 0.57 795,200 0.47 tỷ 100 737,300 60 439,956 0 0 0 0
2025-12-24 0.68 1,283,800 0.82 tỷ 0 1,275,300 0 814,627 0 0 0 0
2025-12-23 0.68 476,100 0.33 tỷ 368,300 14,100 252,963 10,011 0 0 0 0
2025-12-22 0.69 118,100 0.08 tỷ 27,900 79,300 19,253 52,252 0 0 0 0
2025-12-19 0.65 120,700 0.08 tỷ 37,400 80,800 23,766 52,121 0 0 0 0
2025-12-18 0.65 55,500 0.03 tỷ 700 49,700 434 30,924 0 0 0 0
2025-12-17 0.69 159,200 0.10 tỷ 22,000 134,700 13,860 88,935 0 0 0 0
2025-12-16 0.75 388,700 0.25 tỷ 320,400 40,800 206,092 27,487 0 0 0 0
2025-12-15 0.72 114,700 0.07 tỷ 33,100 77,200 20,190 47,281 0 0 0 0
2025-12-11 0.74 5,800 0.00 tỷ 100 5,700 74 4,061 0 0 0 0
2025-12-10 0.76 64,500 0.05 tỷ 12,500 46,300 9,175 33,817 0 0 0 0
2025-12-08 0.85 58,100 0.04 tỷ 21,300 25,800 15,595 20,451 0 0 0 0
2025-12-05 0.87 632,700 0.53 tỷ 180,800 376,900 146,578 319,536 0 0 0 0
2025-12-04 0.89 490,100 0.42 tỷ 274,500 17,700 232,888 15,234 0 0 0 0
2025-12-03 0.73 1,310,400 0.96 tỷ 903,400 60,800 662,310 44,934 0 0 0 0
2025-12-02 0.77 119,500 0.09 tỷ 18,500 53,800 12,510 39,154 0 0 0 0
2025-12-01 0.76 4,996,300 3.72 tỷ 3,065,500 1,356,900 2,262,301 1,041,297 0 0 0 0
2025-11-28 0.83 1,255,200 1.02 tỷ 1,104,400 34,400 894,727 28,134 0 0 0 0
2025-11-27 0.98 1,248,200 1.10 tỷ 822,400 0 742,509 0 0 0 0 0
2025-11-25 0.92 10,300 0.01 tỷ 0 1,100 0 1,100 0 0 0 0
2025-11-24 1.06 4,897,600 5.06 tỷ 5,800 4,779,000 5,916 4,933,115 0 0 0 0
2025-11-21 1.15 3,671,800 3.58 tỷ 1,100 3,604,900 1,144 3,512,174 0 0 0 0
2025-11-20 1.11 675,400 0.70 tỷ 1,000 675,100 1,090 700,773 0 0 0 0
2025-11-19 1.1 348,300 0.39 tỷ 258,400 164,000 291,039 180,718 0 0 0 0
2025-11-18 1.21 54,100 0.06 tỷ 20,500 27,400 22,037 29,463 0 0 0 0
2025-11-17 1.21 463,800 0.48 tỷ 358,400 87,400 367,706 90,731 0 0 0 0
2025-11-14 0.96 307,100 0.29 tỷ 33,500 273,600 32,036 257,319 0 0 0 0
2025-11-13 0.95 77,100 0.07 tỷ 2,000 76,100 1,930 73,729 0 0 0 0
2025-11-12 1.01 161,300 0.16 tỷ 34,200 118,400 33,992 118,612 0 0 0 0
2025-11-11 0.97 2,900 0.00 tỷ 2,900 1,000 2,763 950 0 0 0 0
2025-11-10 0.93 222,400 0.21 tỷ 0 222,400 0 209,553 0 0 0 0
2025-11-07 0.89 41,000 0.04 tỷ 2,000 40,000 1,730 34,580 0 0 0 0
2025-11-06 0.9 314,200 0.29 tỷ 5,000 314,200 4,650 285,800 0 0 0 0
2025-11-05 0.93 185,900 0.17 tỷ 10,000 185,900 9,300 173,915 0 0 0 0
2025-11-04 1.01 96,700 0.09 tỷ 0 96,700 0 93,318 0 0 0 0
2025-11-03 0.95 39,100 0.04 tỷ 0 39,100 0 37,547 0 0 0 0
2025-10-31 1.03 10,500 0.01 tỷ 10,500 10,000 11,315 10,800 0 0 0 0
2025-10-30 1.13 11,000 0.01 tỷ 11,000 11,000 12,470 12,470 0 0 0 0
2025-10-29 1.17 11,400 0.01 tỷ 8,100 11,400 9,077 12,798 0 0 0 0
2025-10-28 1.03 31,000 0.03 tỷ 18,800 30,300 19,015 31,585 0 0 0 0
2025-10-27 1.2 27,600 0.03 tỷ 26,100 27,500 28,300 29,865 0 0 0 0
2025-10-24 1.12 1,300 0.00 tỷ 1,000 1,300 1,180 1,516 0 0 0 0
2025-10-23 1.26 5,800 0.01 tỷ 0 5,800 0 7,369 0 0 0 0
2025-10-22 0 0.00 tỷ 17,000 17,900 25,950 27,347 0 0 0 0