CLPB2503

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 13,849,300 57.54 tỷ 7,739,600 8,302,800 32,271,219 32,560,482 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.77 21,300 0.06 tỷ 11,100 13,500 32,035 39,193 0 0 0 0
2025-12-16 2.84 133,900 0.37 tỷ 79,900 114,100 219,969 316,726 0 0 0 0
2025-12-15 2.55 81,500 0.23 tỷ 66,900 64,900 192,012 187,380 0 0 0 0
2025-12-11 3.03 76,300 0.24 tỷ 58,000 33,300 180,291 102,481 0 0 0 0
2025-12-10 3.01 80,700 0.25 tỷ 6,400 78,700 19,437 239,094 0 0 0 0
2025-12-08 3.55 116,900 0.43 tỷ 70,500 95,900 261,001 356,815 0 0 0 0
2025-12-05 4.05 63,500 0.26 tỷ 63,500 41,100 256,025 165,855 0 0 0 0
2025-12-04 4.19 124,200 0.52 tỷ 115,500 103,400 481,120 430,789 0 0 0 0
2025-12-03 4.07 18,900 0.08 tỷ 17,000 4,800 67,824 19,280 0 0 0 0
2025-12-02 3.79 45,900 0.18 tỷ 24,700 45,800 94,386 175,053 0 0 0 0
2025-12-01 3.82 70,400 0.28 tỷ 52,500 65,800 208,608 260,971 0 0 0 0
2025-11-28 3.97 924,900 3.78 tỷ 904,400 22,700 3,700,436 92,718 0 0 0 0
2025-11-27 4.11 62,500 0.27 tỷ 57,500 53,500 244,124 226,462 0 0 0 0
2025-11-25 4.01 94,300 0.34 tỷ 85,700 5,700 304,055 23,258 0 0 0 0
2025-11-24 4.12 218,400 0.91 tỷ 207,500 14,100 869,395 58,707 0 0 0 0
2025-11-21 4.17 71,500 0.30 tỷ 59,700 66,100 250,774 276,671 0 0 0 0
2025-11-20 4.27 264,400 1.15 tỷ 248,200 64,800 1,075,415 283,995 0 0 0 0
2025-11-19 4.11 312,700 1.33 tỷ 18,300 298,100 74,933 1,268,902 0 0 0 0
2025-11-18 4.3 892,800 3.83 tỷ 4,000 886,800 17,329 3,807,655 0 0 0 0
2025-11-17 4.37 574,000 2.53 tỷ 124,800 528,600 552,606 2,329,836 0 0 0 0
2025-11-14 4.25 117,500 0.51 tỷ 112,700 94,900 487,323 412,047 0 0 0 0
2025-11-13 4.05 92,300 0.37 tỷ 92,000 91,700 372,831 371,640 0 0 0 0
2025-11-12 4.12 43,400 0.17 tỷ 28,100 16,100 107,741 63,171 0 0 0 0
2025-11-11 4.05 130,800 0.52 tỷ 105,800 125,800 418,081 497,341 0 0 0 0
2025-11-10 4.23 46,700 0.21 tỷ 4,900 46,200 21,887 204,866 0 0 0 0
2025-11-07 4.28 9,600 0.05 tỷ 9,500 5,500 44,538 25,494 0 0 0 0
2025-11-06 4.65 113,700 0.55 tỷ 113,900 111,500 549,451 538,159 0 0 0 0
2025-11-05 4.61 49,200 0.24 tỷ 48,700 46,900 235,739 226,945 0 0 0 0
2025-11-04 4.88 331,600 1.55 tỷ 328,400 2,300 1,532,598 11,203 0 0 0 0
2025-11-03 4.4 731,300 3.39 tỷ 724,100 4,700 3,351,602 21,939 0 0 0 0
2025-10-31 4.88 897,300 4.54 tỷ 893,500 3,300 4,522,347 16,841 0 0 0 0
2025-10-30 5.02 167,900 0.85 tỷ 140,800 136,600 710,006 694,400 0 0 0 0
2025-10-29 5.53 59,000 0.33 tỷ 54,300 41,800 299,797 231,567 0 0 0 0
2025-10-28 5.2 50,500 0.26 tỷ 47,900 41,800 246,291 213,231 0 0 0 0
2025-10-27 4.8 99,500 0.50 tỷ 95,300 43,800 477,347 217,125 0 0 0 0
2025-10-24 4.9 73,000 0.38 tỷ 69,400 41,000 355,234 207,683 0 0 0 0
2025-10-23 4.7 57,300 0.28 tỷ 29,800 1,100 148,231 5,309 0 0 0 0
2025-10-22 4.45 229,100 1.04 tỷ 2,900 225,000 13,518 1,020,938 0 0 0 0
2025-10-21 4.83 741,100 3.38 tỷ 3,800 721,200 16,916 3,289,443 0 0 0 0
2025-10-20 4.24 760,200 3.43 tỷ 3,300 749,100 15,078 3,382,018 0 0 0 0
2025-10-17 4.56 307,000 1.44 tỷ 3,600 298,600 17,029 1,399,483 0 0 0 0
2025-10-16 4.62 67,300 0.33 tỷ 63,200 5,800 312,457 27,836 0 0 0 0
2025-10-15 4.72 13,600 0.07 tỷ 7,100 9,100 35,678 46,686 0 0 0 0
2025-10-14 4.98 24,700 0.13 tỷ 4,200 23,200 21,426 120,879 0 0 0 0
2025-10-13 4.84 131,200 0.64 tỷ 7,900 120,300 37,933 586,276 0 0 0 0
2025-10-10 5.01 61,100 0.29 tỷ 5,300 59,300 25,570 284,822 0 0 0 0
2025-10-09 5.03 76,000 0.38 tỷ 4,600 75,000 22,377 372,794 0 0 0 0
2025-10-08 5.23 27,800 0.15 tỷ 23,600 23,800 123,952 124,773 0 0 0 0
2025-10-07 4.93 16,300 0.08 tỷ 15,500 4,600 78,862 23,982 0 0 0 0
2025-10-06 4.76 785,900 3.73 tỷ 782,800 5,400 3,711,611 26,632 0 0 0 0
2025-10-03 4.84 120,300 0.60 tỷ 119,700 5,000 593,063 25,246 0 0 0 0
2025-10-02 4.9 147,000 0.74 tỷ 140,000 41,600 708,042 209,418 0 0 0 0
2025-10-01 4.67 12,000 0.06 tỷ 10,100 1,000 50,619 4,716 0 0 0 0
2025-09-30 4.29 69,300 0.29 tỷ 68,600 600 289,579 2,616 0 0 0 0
2025-09-29 3.94 8,400 0.04 tỷ 7,200 300 35,070 1,182 0 0 0 0
2025-09-26 4.27 7,600 0.04 tỷ 6,800 200 32,864 906 0 0 0 0
2025-09-25 4.26 30,200 0.13 tỷ 27,200 100 112,094 426 0 0 0 0
2025-09-24 3.82 38,100 0.15 tỷ 35,200 900 134,241 3,486 0 0 0 0
2025-09-23 3.66 69,600 0.27 tỷ 6,000 62,500 24,025 242,613 0 0 0 0
2025-09-22 3.73 167,000 0.64 tỷ 9,200 161,600 35,686 617,213 0 0 0 0
2025-09-19 3.91 429,900 1.68 tỷ 3,400 385,000 12,580 1,506,989 0 0 0 0
2025-09-18 3.54 2,900 0.01 tỷ 2,900 2,600 10,379 9,298 0 0 0 0
2025-09-17 3.44 75,100 0.27 tỷ 21,600 67,800 75,499 240,973 0 0 0 0
2025-09-16 3.3 11,900 0.04 tỷ 3,700 8,300 12,569 28,567 0 0 0 0
2025-09-15 3.31 15,800 0.05 tỷ 1,000 15,000 3,234 50,464 0 0 0 0
2025-09-12 3.18 392,900 1.27 tỷ 18,200 305,400 57,196 991,854 0 0 0 0
2025-09-11 3.3 9,500 0.03 tỷ 8,500 2,000 25,929 6,120 0 0 0 0
2025-09-10 2.73 4,900 0.01 tỷ 500 4,900 1,365 13,604 0 0 0 0
2025-09-09 2.94 87,900 0.25 tỷ 4,300 83,300 12,484 241,254 0 0 0 0
2025-09-08 3.08 34,400 0.11 tỷ 26,900 7,400 86,644 24,355 0 0 0 0
2025-09-05 3.41 39,300 0.14 tỷ 35,100 4,800 121,740 17,099 0 0 0 0
2025-09-04 3.52 77,800 0.28 tỷ 69,700 8,500 255,483 30,491 0 0 0 0
2025-09-03 3.35 20,900 0.07 tỷ 200 20,900 692 69,949 0 0 0 0
2025-08-29 3.46 29,400 0.11 tỷ 21,900 26,600 78,764 95,570 0 0 0 0
2025-08-28 3.38 67,200 0.23 tỷ 300 66,800 1,015 224,045 0 0 0 0
2025-08-27 3.3 46,100 0.16 tỷ 100 46,100 368 155,846 0 0 0 0
2025-08-26 3.63 7,600 0.03 tỷ 100 7,500 362 26,704 0 0 0 0
2025-08-22 3.78 59,500 0.24 tỷ 46,500 26,900 183,963 108,535 0 0 0 0
2025-08-21 4.23 43,600 0.18 tỷ 33,600 22,500 137,839 92,710 0 0 0 0
2025-08-20 3.8 14,300 0.04 tỷ 4,800 9,500 13,814 29,226 0 0 0 0
2025-08-19 3.1 134,300 0.36 tỷ 62,500 110,500 165,643 298,113 0 0 0 0
2025-08-18 2.5 62,200 0.15 tỷ 59,500 2,900 144,475 7,298 0 0 0 0
2025-08-15 2.29 149,200 0.36 tỷ 93,000 110,400 220,995 264,758 0 0 0 0
2025-08-14 2.45 38,500 0.10 tỷ 18,000 38,000 45,360 96,198 0 0 0 0
2025-08-13 2.45 82,700 0.19 tỷ 39,400 45,400 88,763 111,980 0 0 0 0
2025-08-12 2.14 109,900 0.21 tỷ 36,900 106,000 66,116 199,333 0 0 0 0
2025-08-11 1.71 32,300 0.05 tỷ 31,400 31,500 53,291 53,445 0 0 0 0
2025-08-08 1.66 59,500 0.10 tỷ 58,300 56,000 100,316 96,410 0 0 0 0
2025-08-07 1.71 172,800 0.30 tỷ 119,500 54,800 210,911 95,134 0 0 0 0
2025-08-06 1.72 40,900 0.07 tỷ 37,300 40,400 67,130 72,705 0 0 0 0
2025-08-05 1.78 87,800 0.16 tỷ 87,200 23,100 155,462 41,357 0 0 0 0
2025-08-04 1.62 25,400 0.04 tỷ 23,700 25,400 36,231 38,909 0 0 0 0
2025-08-01 1.48 48,700 0.07 tỷ 47,700 48,500 70,806 71,938 0 0 0 0
2025-07-31 1.46 103,800 0.15 tỷ 36,800 103,400 53,008 150,681 0 0 0 0
2025-07-30 0 0.00 tỷ 8,500 114,700 13,535 173,073 0 0 0 0
2025-07-29 0 0.00 tỷ 56,000 52,900 99,982 94,481 0 0 0 0
2025-07-28 0 0.00 tỷ 29,000 40,200 56,015 76,731 0 0 0 0
2025-07-25 0 0.00 tỷ 1,700 15,600 2,946 27,237 0 0 0 0
2025-07-24 0 0.00 tỷ 2,300 500 4,024 865 0 0 0 0
2025-07-23 0 0.00 tỷ 23,600 37,000 42,304 66,170 0 0 0 0
2025-07-22 0 0.00 tỷ 300 16,200 522 28,524 0 0 0 0
2025-07-21 0 0.00 tỷ 20,000 25,700 33,800 46,503 0 0 0 0
2025-07-18 0 0.00 tỷ 700 1,000 1,056 1,500 0 0 0 0
2025-07-17 0 0.00 tỷ 10,000 30,000 16,100 48,300 0 0 0 0