CLPB2508

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 10,733,400 13.24 tỷ 4,909,000 5,135,600 6,308,279 5,624,859 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.63 300 0.00 tỷ 0 300 0 188 0 0 0 0
2026-02-12 0.61 700 0.00 tỷ 0 700 0 429 0 0 0 0
2026-02-11 0.62 1,200 0.00 tỷ 1,000 100 620 62 0 0 0 0
2026-02-10 0.6 10,700 0.01 tỷ 10,200 500 6,347 300 0 0 0 0
2026-02-09 0.64 26,000 0.02 tỷ 25,900 0 16,869 0 0 0 0 0
2026-02-06 0.62 4,100 0.00 tỷ 100 4,000 62 2,288 0 0 0 0
2026-02-05 0.63 37,400 0.02 tỷ 11,800 11,600 8,073 7,429 0 0 0 0
2026-02-04 0.68 14,700 0.01 tỷ 14,500 0 9,682 0 0 0 0 0
2026-02-03 0.66 3,300 0.00 tỷ 2,800 500 1,932 337 0 0 0 0
2026-01-30 0.7 600 0.00 tỷ 0 600 0 416 0 0 0 0
2026-01-29 0.69 5,800 0.00 tỷ 0 5,800 0 3,983 0 0 0 0
2026-01-27 0.72 5,400 0.00 tỷ 5,300 100 3,843 71 0 0 0 0
2026-01-26 0.7 1,600 0.00 tỷ 0 1,600 0 1,143 0 0 0 0
2026-01-23 0.76 4,700 0.00 tỷ 0 4,700 0 3,575 0 0 0 0
2026-01-22 0.88 8,000 0.01 tỷ 0 8,000 0 7,152 0 0 0 0
2026-01-21 0.85 23,100 0.02 tỷ 19,000 2,200 17,284 1,848 0 0 0 0
2026-01-20 0.81 27,700 0.02 tỷ 13,700 14,000 11,189 9,980 0 0 0 0
2026-01-19 0.72 1,100 0.00 tỷ 0 1,100 0 788 0 0 0 0
2026-01-16 0.77 7,400 0.01 tỷ 1,200 5,700 852 4,414 0 0 0 0
2026-01-15 0.71 7,400 0.01 tỷ 0 7,400 0 5,288 0 0 0 0
2026-01-14 0.73 2,000 0.00 tỷ 0 1,700 0 1,258 0 0 0 0
2026-01-13 0.72 4,100 0.00 tỷ 0 3,000 0 2,249 0 0 0 0
2026-01-12 0.81 34,700 0.03 tỷ 30,000 100 23,977 77 0 0 0 0
2026-01-09 0.7 11,500 0.01 tỷ 0 11,500 0 8,433 0 0 0 0
2026-01-08 0.77 22,300 0.02 tỷ 11,600 9,000 8,555 6,789 0 0 0 0
2026-01-07 0.79 26,600 0.02 tỷ 8,700 17,300 7,234 14,132 0 0 0 0
2026-01-06 0.82 11,300 0.01 tỷ 11,100 200 8,539 154 0 0 0 0
2026-01-05 0.7 400 0.00 tỷ 100 300 70 231 0 0 0 0
2025-12-30 0.85 5,300 0.00 tỷ 4,700 600 3,931 510 0 0 0 0
2025-12-29 0.83 7,700 0.01 tỷ 6,900 800 5,738 692 0 0 0 0
2025-12-26 0.88 4,900 0.00 tỷ 1,400 2,500 1,232 2,267 0 0 0 0
2025-12-25 1 21,100 0.02 tỷ 3,000 12,900 2,793 12,847 0 0 0 0
2025-12-24 1 19,800 0.02 tỷ 19,600 200 20,560 200 0 0 0 0
2025-12-23 0.89 42,200 0.04 tỷ 0 41,000 0 37,285 0 0 0 0
2025-12-22 1.02 400 0.00 tỷ 300 100 306 106 0 0 0 0
2025-12-19 1.1 3,000 0.00 tỷ 3,000 0 3,300 0 0 0 0 0
2025-12-18 1.04 5,600 0.01 tỷ 2,500 3,100 2,591 3,163 0 0 0 0
2025-12-16 1.05 3,200 0.00 tỷ 1,600 1,600 1,680 1,600 0 0 0 0
2025-12-15 1.04 2,400 0.00 tỷ 0 2,400 0 2,604 0 0 0 0
2025-12-11 1.18 6,200 0.01 tỷ 2,000 4,200 2,349 4,797 0 0 0 0
2025-12-10 1.16 400 0.00 tỷ 0 400 0 465 0 0 0 0
2025-12-08 1.35 5,600 0.01 tỷ 4,000 1,600 5,448 2,304 0 0 0 0
2025-12-04 1.68 10,600 0.02 tỷ 0 10,600 0 17,738 0 0 0 0
2025-12-03 1.64 5,100 0.01 tỷ 5,000 100 7,600 164 0 0 0 0
2025-12-02 1.48 8,600 0.01 tỷ 8,600 0 12,727 0 0 0 0 0
2025-12-01 1.52 16,700 0.03 tỷ 1,000 15,700 1,520 24,829 0 0 0 0
2025-11-27 1.7 100 0.00 tỷ 0 100 0 170 0 0 0 0
2025-11-25 1.6 500 0.00 tỷ 0 400 0 643 0 0 0 0
2025-11-24 1.65 9,200 0.02 tỷ 9,200 0 15,114 0 0 0 0 0
2025-11-21 1.54 2,400 0.00 tỷ 1,800 500 2,915 850 0 0 0 0
2025-11-20 1.73 500 0.00 tỷ 0 500 0 865 0 0 0 0
2025-11-19 1.69 1,000 0.00 tỷ 1,000 0 1,618 0 0 0 0 0
2025-11-18 1.68 10,700 0.02 tỷ 9,900 500 16,771 840 0 0 0 0
2025-11-17 1.8 900 0.00 tỷ 0 500 0 900 0 0 0 0
2025-11-14 1.68 10,300 0.02 tỷ 6,400 300 10,607 504 0 0 0 0
2025-11-13 1.6 5,000 0.01 tỷ 5,000 0 8,000 0 0 0 0 0
2025-11-12 1.6 6,400 0.01 tỷ 5,000 1,400 8,000 2,212 0 0 0 0
2025-11-11 1.6 20,200 0.03 tỷ 16,800 3,300 26,891 5,279 0 0 0 0
2025-11-10 1.81 4,700 0.01 tỷ 4,200 500 7,602 945 0 0 0 0
2025-11-07 1.8 9,200 0.02 tỷ 1,100 3,100 2,112 5,760 0 0 0 0
2025-11-06 1.89 6,400 0.01 tỷ 6,400 0 12,006 0 0 0 0 0
2025-11-05 1.96 1,400 0.00 tỷ 1,400 0 2,743 0 0 0 0 0
2025-11-04 1.92 2,100 0.00 tỷ 2,100 0 4,087 0 0 0 0 0
2025-11-03 1.85 14,300 0.03 tỷ 200 11,500 372 22,208 0 0 0 0
2025-10-31 2.09 3,900 0.01 tỷ 3,500 0 7,289 0 0 0 0 0
2025-10-29 2.24 24,300 0.05 tỷ 24,300 0 54,091 0 0 0 0 0
2025-10-28 2.12 61,400 0.13 tỷ 58,200 100 121,988 212 0 0 0 0
2025-10-27 2 29,300 0.06 tỷ 29,000 0 57,885 0 0 0 0 0
2025-10-24 2.07 71,400 0.14 tỷ 68,100 800 135,644 1,640 0 0 0 0
2025-10-23 1.81 148,400 0.29 tỷ 134,400 0 260,494 0 0 0 0 0
2025-10-22 1.79 24,800 0.04 tỷ 14,300 1,100 25,245 1,936 0 0 0 0
2025-10-21 1.9 38,500 0.07 tỷ 35,300 3,100 63,995 5,674 0 0 0 0
2025-10-20 1.88 3,200 0.01 tỷ 0 100 0 188 0 0 0 0
2025-10-17 1.92 7,500 0.01 tỷ 0 3,400 0 6,707 0 0 0 0
2025-10-16 2.03 37,100 0.07 tỷ 31,900 0 64,240 0 0 0 0 0
2025-10-15 2 33,600 0.07 tỷ 31,500 0 64,351 0 0 0 0 0
2025-10-14 1.99 52,500 0.11 tỷ 24,200 0 50,452 0 0 0 0 0
2025-10-13 2.02 35,100 0.07 tỷ 1,300 24,500 2,615 48,884 0 0 0 0
2025-10-10 2.07 4,600 0.01 tỷ 100 600 191 1,220 0 0 0 0
2025-10-09 2.07 111,400 0.21 tỷ 39,900 300 76,590 619 0 0 0 0
2025-10-08 2.26 8,700 0.02 tỷ 8,600 0 19,194 0 0 0 0 0
2025-10-07 2.18 46,100 0.10 tỷ 43,900 0 93,137 0 0 0 0 0
2025-10-06 2 87,000 0.18 tỷ 36,700 18,300 75,870 37,393 0 0 0 0
2025-10-03 2.04 82,500 0.17 tỷ 54,900 13,000 111,109 27,430 0 0 0 0
2025-10-02 2 291,000 0.61 tỷ 109,100 164,300 225,608 350,883 0 0 0 0
2025-10-01 2 103,200 0.20 tỷ 43,200 54,500 81,627 108,019 0 0 0 0
2025-09-30 1.81 272,500 0.45 tỷ 181,300 74,500 294,887 130,564 0 0 0 0
2025-09-29 1.6 38,100 0.06 tỷ 300 35,200 492 58,112 0 0 0 0
2025-09-26 1.51 48,000 0.08 tỷ 41,200 4,800 70,021 8,209 0 0 0 0
2025-09-25 1.7 52,200 0.09 tỷ 17,900 15,800 29,434 26,947 0 0 0 0
2025-09-24 1.61 210,800 0.33 tỷ 164,300 300 260,034 472 0 0 0 0
2025-09-23 1.53 322,700 0.49 tỷ 400 315,000 612 479,070 0 0 0 0
2025-09-22 1.55 108,400 0.17 tỷ 60,600 46,000 92,976 71,902 0 0 0 0
2025-09-19 1.6 278,500 0.42 tỷ 117,200 34,000 172,199 51,965 0 0 0 0
2025-09-18 1.43 169,300 0.24 tỷ 167,300 300 240,689 429 0 0 0 0
2025-09-17 1.43 113,200 0.16 tỷ 101,300 900 143,057 1,268 0 0 0 0
2025-09-16 1.41 108,800 0.15 tỷ 30,200 70,900 40,486 99,001 0 0 0 0
2025-09-15 1.39 58,200 0.08 tỷ 44,200 3,500 57,808 4,550 0 0 0 0
2025-09-12 1.3 168,700 0.22 tỷ 125,800 28,500 161,853 36,941 0 0 0 0
2025-09-11 1.4 244,700 0.28 tỷ 191,700 38,400 220,671 40,378 0 0 0 0
2025-09-10 1.16 176,700 0.20 tỷ 100 176,600 107 200,992 0 0 0 0
2025-09-09 1.2 260,400 0.31 tỷ 5,000 229,200 6,100 269,908 0 0 0 0
2025-09-08 1.3 12,100 0.02 tỷ 0 12,000 0 16,028 0 0 0 0
2025-09-05 1.39 95,500 0.14 tỷ 6,300 76,800 9,069 110,560 0 0 0 0
2025-09-04 1.48 53,900 0.08 tỷ 18,500 33,900 27,664 50,467 0 0 0 0
2025-09-03 1.44 90,900 0.13 tỷ 1,000 70,800 1,390 99,747 0 0 0 0
2025-08-29 1.45 95,000 0.14 tỷ 13,100 36,700 18,895 52,426 0 0 0 0
2025-08-28 1.43 127,600 0.17 tỷ 93,000 13,200 126,361 17,586 0 0 0 0
2025-08-27 1.35 106,100 0.15 tỷ 6,700 94,100 9,485 133,863 0 0 0 0
2025-08-26 1.48 199,300 0.28 tỷ 180,800 15,800 248,858 22,670 0 0 0 0
2025-08-22 1.57 210,100 0.33 tỷ 106,600 66,700 164,223 106,743 0 0 0 0
2025-08-21 1.8 309,400 0.53 tỷ 60,300 121,200 101,727 211,324 0 0 0 0
2025-08-20 1.47 292,300 0.34 tỷ 136,600 118,000 159,318 138,545 0 0 0 0
2025-08-19 1.19 858,300 0.93 tỷ 432,900 342,700 477,303 364,784 0 0 0 0
2025-08-18 1 149,100 0.14 tỷ 61,500 42,000 58,909 39,663 0 0 0 0
2025-08-15 0.94 423,700 0.42 tỷ 24,000 327,300 21,633 322,284 0 0 0 0
2025-08-14 1 296,200 0.30 tỷ 143,700 116,300 146,095 117,852 0 0 0 0
2025-08-13 1 762,400 0.73 tỷ 556,800 89,600 518,213 91,334 0 0 0 0
2025-08-12 0.78 249,100 0.19 tỷ 150,000 80,400 110,781 59,727 0 0 0 0
2025-08-11 0.72 119,300 0.08 tỷ 53,600 65,600 37,701 45,028 0 0 0 0
2025-08-08 0.74 203,900 0.14 tỷ 58,400 143,200 40,346 96,613 0 0 0 0
2025-08-07 0.73 466,100 0.33 tỷ 40,300 422,600 28,809 301,492 0 0 0 0
2025-08-06 0.74 218,500 0.16 tỷ 177,100 41,300 129,699 30,295 0 0 0 0
2025-08-05 0.73 279,800 0.20 tỷ 198,100 81,400 141,842 56,235 0 0 0 0
2025-08-04 0.69 320,700 0.20 tỷ 27,400 293,200 17,776 178,438 0 0 0 0
2025-08-01 0.7 132,400 0.08 tỷ 0 132,400 0 79,976 0 0 0 0
2025-07-31 0.7 146,800 0.10 tỷ 20,000 126,700 13,400 84,826 0 0 0 0
2025-07-30 0 0.00 tỷ 0 156,800 0 113,172 0 0 0 0
2025-07-29 0 0.00 tỷ 0 109,000 0 88,967 0 0 0 0
2025-07-28 0 0.00 tỷ 0 145,000 0 130,923 0 0 0 0
2025-07-25 0 0.00 tỷ 0 170,500 0 156,017 0 0 0 0