CMBB2504

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 6,907,400 37.85 tỷ 10,675,500 10,385,800 39,012,808 39,639,586 4,851,556 551,184 1,500,248 57,600

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 5.57 10,300 0.06 tỷ 3,000 9,300 16,941 52,822 0 0 0 0
2025-12-16 5.62 86,000 0.46 tỷ 60,800 60,500 326,265 328,015 0 0 0 0
2025-12-15 5.13 164,000 0.87 tỷ 162,300 84,900 860,626 458,414 0 0 0 0
2025-12-11 5.95 57,400 0.35 tỷ 3,600 56,500 21,690 342,650 0 0 0 0
2025-12-10 6.31 15,200 0.09 tỷ 3,800 13,600 23,171 84,938 0 0 0 0
2025-12-08 6.19 70,400 0.44 tỷ 68,900 59,600 430,279 372,073 0 0 0 0
2025-12-05 6.19 37,000 0.23 tỷ 35,000 4,100 218,397 25,834 0 0 0 0
2025-12-04 6.5 35,600 0.22 tỷ 30,000 6,500 188,037 41,425 0 0 0 0
2025-12-03 5.72 84,700 0.44 tỷ 75,800 4,200 389,364 22,718 0 0 0 0
2025-12-02 4.96 88,500 0.43 tỷ 70,800 19,900 351,398 93,934 0 0 0 0
2025-12-01 4.78 60,200 0.29 tỷ 57,000 60,100 272,088 286,908 0 0 0 0
2025-11-28 4.8 29,400 0.14 tỷ 17,600 13,000 86,592 62,884 0 0 0 0
2025-11-27 4.98 115,400 0.58 tỷ 92,900 8,600 465,037 43,271 0 0 0 0
2025-11-25 4.57 29,000 0.14 tỷ 2,100 26,500 9,857 124,833 0 0 0 0
2025-11-24 4.76 52,700 0.25 tỷ 14,600 29,000 69,415 138,885 0 0 0 0
2025-11-21 4.7 126,400 0.60 tỷ 1,500 125,400 7,163 595,272 0 0 0 0
2025-11-20 4.94 111,700 0.55 tỷ 51,700 111,700 258,553 554,135 0 0 0 0
2025-11-19 5.3 153,100 0.78 tỷ 4,600 152,700 23,968 779,554 0 0 0 0
2025-11-18 5.45 18,700 0.10 tỷ 4,600 14,100 24,134 74,620 0 0 0 0
2025-11-17 5.19 31,500 0.16 tỷ 30,500 15,400 157,716 79,296 0 0 0 0
2025-11-14 5.04 64,700 0.33 tỷ 51,400 60,300 259,096 303,112 0 0 0 0
2025-11-13 5.03 102,900 0.54 tỷ 101,900 2,400 531,881 12,503 0 0 0 0
2025-11-12 5.09 21,900 0.11 tỷ 21,400 2,800 107,602 13,932 0 0 0 0
2025-11-11 4.77 26,800 0.13 tỷ 3,800 25,200 18,437 122,355 0 0 0 0
2025-11-10 4.85 208,800 1.03 tỷ 4,000 209,200 19,772 1,029,586 0 0 0 0
2025-11-07 4.95 66,800 0.34 tỷ 1,900 66,800 9,610 337,187 0 0 0 0
2025-11-06 5.25 53,400 0.28 tỷ 43,000 51,900 229,143 276,652 0 0 0 0
2025-11-05 5.21 107,700 0.59 tỷ 107,100 107,700 586,271 589,556 0 0 0 0
2025-11-04 5.61 35,900 0.19 tỷ 34,100 25,900 179,502 134,933 0 0 0 0
2025-11-03 4.76 62,400 0.32 tỷ 65,100 57,400 327,902 293,820 0 0 0 0
2025-10-31 5.12 92,700 0.50 tỷ 91,300 93,000 494,692 503,876 0 0 0 0
2025-10-30 5.43 112,100 0.62 tỷ 102,400 110,900 565,066 612,153 0 0 0 0
2025-10-29 5.88 104,900 0.62 tỷ 92,900 104,800 546,739 615,461 0 0 0 0
2025-10-28 5.24 17,300 0.09 tỷ 4,600 17,300 23,752 87,809 0 0 0 0
2025-10-27 5.28 70,600 0.39 tỷ 58,000 70,800 317,526 388,138 0 0 0 0
2025-10-24 5.67 13,800 0.08 tỷ 5,200 13,500 31,308 79,914 0 0 0 0
2025-10-23 6.39 53,800 0.35 tỷ 54,200 53,600 356,265 352,303 0 0 0 0
2025-10-22 6.4 6,000 0.04 tỷ 5,800 4,700 36,768 30,107 0 0 0 0
2025-10-21 6.37 51,100 0.33 tỷ 51,000 50,900 331,074 330,378 0 0 0 0
2025-10-20 6.45 33,500 0.23 tỷ 30,400 32,800 208,208 225,702 0 0 0 0
2025-10-17 7.92 38,600 0.32 tỷ 38,600 2,600 317,671 21,053 0 0 0 0
2025-10-16 7.99 7,500 0.06 tỷ 7,100 2,100 56,667 16,926 0 0 0 0
2025-10-15 8.04 10,700 0.09 tỷ 9,400 3,900 76,165 31,575 0 0 0 0
2025-10-14 7.89 9,100 0.07 tỷ 4,500 7,000 36,576 57,024 0 0 0 0
2025-10-13 7.94 40,100 0.32 tỷ 13,000 40,000 104,193 320,162 0 0 0 0
2025-10-10 8.17 3,100 0.03 tỷ 3,100 1,700 25,427 14,022 0 0 0 0
2025-10-09 8.05 3,900 0.03 tỷ 3,900 2,100 30,799 16,730 0 0 0 0
2025-10-08 7.77 12,500 0.10 tỷ 12,300 12,200 95,956 95,113 0 0 0 0
2025-10-07 7.62 4,800 0.04 tỷ 2,400 4,700 18,999 37,137 0 0 0 0
2025-10-06 8.07 72,600 0.59 tỷ 52,400 22,900 425,449 183,049 0 0 0 0
2025-10-03 7.41 13,800 0.11 tỷ 12,900 3,600 98,318 27,190 0 0 0 0
2025-10-02 7.81 41,400 0.33 tỷ 41,200 20,800 326,702 166,350 0 0 0 0
2025-10-01 7.38 10,400 0.08 tỷ 2,800 10,800 20,779 80,619 0 0 0 0
2025-09-30 7.27 3,900 0.03 tỷ 3,900 3,800 28,604 27,879 0 0 0 0
2025-09-29 7.27 1,600 0.01 tỷ 1,300 1,600 9,649 11,830 0 0 0 0
2025-09-26 7.42 10,500 0.08 tỷ 9,500 10,500 70,850 78,360 0 0 0 0
2025-09-25 7.4 32,200 0.24 tỷ 27,400 32,300 208,308 244,932 0 0 0 0
2025-09-24 7.52 17,100 0.12 tỷ 17,100 17,100 124,988 124,988 0 0 0 0
2025-09-23 7.26 2,100 0.02 tỷ 2,100 1,900 15,776 14,282 0 0 0 0
2025-09-22 7.15 17,700 0.13 tỷ 2,700 17,700 19,897 129,986 0 0 0 0
2025-09-19 7.72 29,400 0.23 tỷ 24,400 29,400 187,629 225,959 0 0 0 0
2025-09-18 7.62 8,000 0.06 tỷ 2,500 8,000 19,445 62,342 0 0 0 0
2025-09-17 7.81 123,600 1.01 tỷ 92,800 123,600 760,688 1,010,078 0 0 0 0
2025-09-16 8.28 31,300 0.26 tỷ 30,300 27,900 247,154 227,447 0 0 0 0
2025-09-15 7.67 9,400 0.07 tỷ 900 9,300 6,916 71,789 0 0 0 0
2025-09-12 7.6 11,900 0.09 tỷ 1,100 11,500 8,396 88,586 0 0 0 0
2025-09-11 7.76 72,300 0.57 tỷ 72,000 71,200 565,274 558,951 0 0 0 0
2025-09-10 7.84 8,700 0.07 tỷ 4,100 4,500 32,378 35,494 0 0 0 0
2025-09-09 7.5 6,600 0.05 tỷ 3,100 3,600 23,970 27,250 0 0 0 0
2025-09-08 7.72 10,500 0.08 tỷ 2,100 8,500 16,822 66,943 0 0 0 0
2025-09-05 8.33 13,100 0.11 tỷ 700 13,100 6,185 113,038 0 0 0 0
2025-09-04 8.89 2,900 0.03 tỷ 2,900 400 25,794 3,559 0 0 0 0
2025-09-03 8.93 7,800 0.07 tỷ 7,100 1,200 63,540 10,359 0 0 0 0
2025-08-29 8.57 21,100 0.18 tỷ 20,600 14,800 176,091 125,044 0 0 0 0
2025-08-28 8 15,000 0.12 tỷ 13,500 14,100 108,210 112,712 0 0 0 0
2025-08-27 8.23 34,900 0.30 tỷ 32,700 14,500 281,063 123,664 0 0 0 0
2025-08-26 8.38 36,000 0.27 tỷ 35,100 32,700 264,462 246,415 0 0 0 0
2025-08-22 8.17 190,100 1.55 tỷ 184,200 169,100 1,505,703 1,381,974 0 0 0 0
2025-08-21 9.04 4,000 0.04 tỷ 1,700 3,800 15,271 34,332 0 0 0 0
2025-08-20 8.6 42,600 0.36 tỷ 6,700 36,900 57,861 309,087 0 0 0 0
2025-08-19 8.86 31,000 0.28 tỷ 16,600 20,400 149,446 185,487 0 0 0 0
2025-08-18 8.67 6,300 0.05 tỷ 3,100 4,200 27,330 36,385 0 0 0 0
2025-08-15 8.99 110,100 1.02 tỷ 89,500 10,200 835,126 94,200 0 0 0 0
2025-08-14 8.17 14,800 0.12 tỷ 14,700 100 120,099 817 0 0 0 0
2025-08-13 6.79 222,500 1.45 tỷ 220,900 11,600 1,443,587 77,177 0 0 0 0
2025-08-12 5.81 118,300 0.68 tỷ 80,200 49,400 458,209 285,593 0 0 0 0
2025-08-11 5.59 286,700 1.56 tỷ 125,500 170,400 703,736 903,730 0 0 0 0
2025-08-08 4.96 91,000 0.45 tỷ 49,100 53,400 243,329 266,086 0 0 0 0
2025-08-07 5.06 116,200 0.58 tỷ 44,400 74,000 221,329 368,900 0 0 0 0
2025-08-06 4.99 906,000 4.53 tỷ 900,100 109,300 4,502,351 560,941 0 0 0 0
2025-08-05 4.33 116,000 0.51 tỷ 93,800 21,400 409,829 93,884 0 0 0 0
2025-08-04 3.42 124,500 0.42 tỷ 70,200 55,200 239,916 180,485 0 0 0 0
2025-08-01 3.27 146,700 0.48 tỷ 35,200 143,100 118,968 470,787 0 0 0 0
2025-07-31 3.3 25,700 0.09 tỷ 3,000 23,200 10,129 77,772 0 0 0 0
2025-07-30 3.8 152,100 0.50 tỷ 40,600 120,000 132,638 392,891 0 0 0 0
2025-07-29 3.3 260,700 0.95 tỷ 160,300 107,000 586,388 385,605 0 0 0 0
2025-07-28 4.04 0 0.00 tỷ 48,000 24,900 188,328 100,489 0 0 0 0
2025-07-25 4.04 55,300 0.22 tỷ 1,900 53,900 7,610 213,461 0 0 0 0
2025-07-24 3.86 73,000 0.28 tỷ 41,200 32,300 154,260 125,449 0 0 0 0
2025-07-23 3.37 97,600 0.34 tỷ 14,900 83,900 49,921 290,391 0 0 0 0
2025-07-22 3.24 177,000 0.55 tỷ 170,900 800 532,070 2,524 0 0 0 0
2025-07-21 3.29 58,800 0.20 tỷ 48,300 11,500 163,414 37,351 0 0 0 0
2025-07-18 0 0.00 tỷ 46,900 65,400 145,531 209,054 0 0 0 0
2025-07-17 0 0.00 tỷ 600,200 1,400 1,861,522 4,397 0 0 0 0
2025-07-16 0 0.00 tỷ 500 41,100 1,517 123,344 0 0 0 0
2025-07-15 0 0.00 tỷ 63,200 54,700 201,266 175,751 0 0 0 0
2025-07-14 0 0.00 tỷ 1,100 15,200 3,341 45,881 0 0 0 0
2025-07-11 0 0.00 tỷ 1,000 61,300 3,050 187,346 0 0 0 0
2025-07-10 0 0.00 tỷ 200 29,600 615 90,067 0 0 0 0
2025-07-08 0 0.00 tỷ 51,100 59,900 160,462 187,986 0 0 0 0
2025-07-07 0 0.00 tỷ 47,500 696,000 147,231 2,177,676 0 0 0 0
2025-07-04 0 0.00 tỷ 50,000 45,000 147,167 132,527 0 0 0 0
2025-07-03 0 0.00 tỷ 42,400 22,100 130,929 66,526 0 0 0 0
2025-07-02 0 0.00 tỷ 24,300 21,900 73,439 66,143 0 0 0 0
2025-07-01 0 0.00 tỷ 31,500 31,500 92,635 92,619 0 0 0 0
2025-06-30 0 0.00 tỷ 100 1,600 289 4,624 0 0 0 0
2025-06-27 0 0.00 tỷ 1,300 1,300 3,811 3,775 0 0 0 0
2025-06-26 0 0.00 tỷ 69,200 30,700 194,355 85,389 0 0 0 0
2025-06-25 0 0.00 tỷ 45,000 10,300 127,114 29,750 0 0 0 0
2025-06-24 0 0.00 tỷ 101,700 22,700 317,038 69,139 0 0 0 0
2025-06-23 0 0.00 tỷ 29,800 9,700 87,222 29,310 0 0 0 0
2025-06-20 0 0.00 tỷ 249,400 5,600 729,622 16,542 0 0 0 0
2025-06-19 0 0.00 tỷ 15,200 10,200 39,826 26,826 0 0 0 0
2025-06-18 0 0.00 tỷ 37,800 21,900 101,618 57,160 0 0 0 0
2025-06-17 0 0.00 tỷ 25,900 300 70,367 789 0 0 0 0
2025-06-16 0 0.00 tỷ 115,900 64,100 301,836 167,269 0 0 0 0
2025-06-13 0 0.00 tỷ 74,100 63,700 186,283 160,396 0 0 0 0
2025-06-12 0 0.00 tỷ 77,400 72,400 187,073 175,662 0 0 0 0
2025-06-11 0 0.00 tỷ 88,900 125,000 204,132 286,315 0 0 0 0
2025-06-10 0 0.00 tỷ 300 23,900 728 57,061 0 0 0 0
2025-06-09 0 0.00 tỷ 200 34,900 468 81,376 0 0 0 0
2025-06-06 0 0.00 tỷ 31,100 78,200 73,135 186,185 0 0 0 0
2025-06-05 0 0.00 tỷ 100 147,200 255 365,454 0 0 0 0
2025-06-04 0 0.00 tỷ 11,300 38,500 29,016 97,919 0 0 0 0
2025-06-03 0 0.00 tỷ 24,300 74,400 65,346 194,950 0 0 0 0
2025-06-02 0 0.00 tỷ 1,300 87,400 3,291 220,265 0 0 0 0
2025-05-30 0 0.00 tỷ 10,100 18,300 26,159 48,033 0 0 0 0
2025-05-29 0 0.00 tỷ 30,800 44,100 81,955 117,148 0 0 0 0
2025-05-28 0 0.00 tỷ 13,800 22,700 37,247 61,913 0 0 0 0
2025-05-27 0 0.00 tỷ 900 26,400 2,515 72,631 0 0 0 0
2025-05-26 0 0.00 tỷ 1,200 41,300 3,201 111,252 0 0 0 0
2025-05-23 0 0.00 tỷ 0 72,200 0 199,738 0 0 0 0
2025-05-22 0 0.00 tỷ 1,300 2,500 3,762 7,269 0 0 0 0
2025-05-21 0 0.00 tỷ 91,900 500 282,729 1,488 0 0 0 0
2025-05-20 0 0.00 tỷ 65,100 9,500 184,623 27,249 0 0 0 0
2025-05-19 0 0.00 tỷ 1,700 800 4,822 2,304 0 0 0 0
2025-05-15 0 0.00 tỷ 7,100 6,200 21,192 18,746 0 0 0 0
2025-05-14 0 0.00 tỷ 120,600 373,500 334,156 1,028,771 0 0 0 0
2025-05-13 0 0.00 tỷ 40,200 473,200 106,378 1,305,773 0 0 0 0
2025-05-12 0 0.00 tỷ 60,200 147,600 141,323 349,862 0 0 0 0
2025-05-09 0 0.00 tỷ 4,300 4,500 10,216 10,686 0 0 0 0
2025-05-08 0 0.00 tỷ 8,000 52,800 18,659 123,803 0 0 0 0
2025-05-07 0 0.00 tỷ 3,600 16,900 8,630 39,452 0 0 0 0
2025-05-06 0 0.00 tỷ 22,100 24,900 53,927 60,675 0 0 0 0
2025-05-05 0 0.00 tỷ 1,700 2,400 4,194 5,902 0 0 0 0
2025-04-29 0 0.00 tỷ 74,300 32,300 184,506 80,252 0 0 0 0
2025-04-28 0 0.00 tỷ 12,900 13,100 32,377 32,865 0 0 0 0
2025-04-25 0 0.00 tỷ 25,200 23,900 61,713 58,217 0 0 0 0
2025-04-24 0 0.00 tỷ 11,400 49,800 26,829 115,867 0 0 0 0
2025-04-23 0 0.00 tỷ 20,200 8,900 48,609 21,424 0 0 0 0
2025-04-22 0 0.00 tỷ 40,800 18,200 0 89,480 40,286 0 0 0
2025-04-21 0 0.00 tỷ 8,800 15,900 20,088 36,167 0 0 0 0
2025-04-18 0 0.00 tỷ 14,800 16,400 35,123 38,773 0 0 0 0
2025-04-17 0 0.00 tỷ 13,000 12,300 28,482 26,970 0 0 0 0
2025-04-16 0 0.00 tỷ 58,700 58,800 135,530 135,359 0 0 0 0
2025-04-15 0 0.00 tỷ 40,900 25,500 94,741 59,300 0 0 0 0
2025-04-14 0 0.00 tỷ 27,800 78,600 67,608 193,747 0 0 0 0
2025-04-11 0 0.00 tỷ 68,100 0 21,900 160,073 0 51,265 0 0
2025-04-09 0 0.00 tỷ 13,700 63,300 21,825 91,604 0 0 0 0
2025-04-08 0 0.00 tỷ 15,100 43,100 0 24,646 71,093 0 0 0
2025-04-04 0 0.00 tỷ 3,300 8,500 6,526 16,216 0 0 0 0
2025-04-03 0 0.00 tỷ 30,500 92,600 69,172 228,586 0 0 0 0
2025-04-02 0 0.00 tỷ 21,100 0 16,500 0 62,182 48,692 0 0
2025-04-01 0 0.00 tỷ 21,600 18,200 0 0 60,627 0 50,978 0
2025-03-31 0 0.00 tỷ 0 0 15,700 0 0 0 0 57,600
2025-03-28 0 0.00 tỷ 9,100 0 9,100 24,902 24,902 0 0 0
2025-03-27 0 0.00 tỷ 16,000 0 16,900 0 44,108 0 46,590 0
2025-03-26 0 0.00 tỷ 66,000 66,800 0 189,820 192,074 0 0 0
2025-03-25 0 0.00 tỷ 22,900 0 22,900 0 67,300 0 67,300 0
2025-03-24 0 0.00 tỷ 42,100 0 47,100 0 121,242 0 135,342 0
2025-03-21 0 0.00 tỷ 15,800 0 15,800 0 46,312 0 46,312 0
2025-03-20 0 0.00 tỷ 17,400 0 17,400 49,026 49,026 0 0 0
2025-03-19 0 0.00 tỷ 15,900 0 15,800 0 43,671 0 43,396 0
2025-03-18 0 0.00 tỷ 62,900 0 63,300 0 181,400 0 182,548 0
2025-03-17 0 0.00 tỷ 49,600 0 52,400 0 144,552 152,652 0 0
2025-03-14 0 0.00 tỷ 537,700 0 37,500 0 1,566,058 110,484 0 0
2025-03-13 0 0.00 tỷ 40,300 0 61,500 0 124,363 188,091 0 0
2025-03-12 0 0.00 tỷ 60,200 0 60,200 0 195,222 0 195,222 0
2025-03-11 0 0.00 tỷ 40,300 0 40,300 0 124,998 0 125,006 0
2025-03-10 0 0.00 tỷ 55,200 0 75,200 0 176,314 0 240,314 0
2025-03-07 0 0.00 tỷ 60,900 0 59,400 0 193,732 0 188,902 0
2025-03-06 0 0.00 tỷ 61,400 0 63,400 0 172,438 0 178,338 0
2025-03-05 0 0.00 tỷ 70,600 40,500 198,428 115,053 0 0 0 0
2025-03-04 0 0.00 tỷ 143,200 61,000 386,734 161,102 0 0 0 0
2025-03-03 0 0.00 tỷ 54,200 77,200 140,424 199,994 0 0 0 0
2025-02-28 0 0.00 tỷ 46,800 126,800 121,490 327,890 0 0 0 0
2025-02-27 0 0.00 tỷ 68,100 68,100 179,512 179,512 0 0 0 0
2025-02-26 0 0.00 tỷ 62,600 68,100 0 170,038 184,833 0 0 0
2025-02-25 0 0.00 tỷ 18,100 19,200 49,781 52,790 0 0 0 0
2025-02-24 0 0.00 tỷ 14,800 27,000 38,198 69,918 0 0 0 0
2025-02-21 0 0.00 tỷ 24,100 524,300 62,881 1,388,400 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 48,100 0 0 0 0
2025-02-19 0 0.00 tỷ 70,300 70,400 179,620 179,878 0 0 0 0
2025-02-18 0 0.00 tỷ 19,500 59,500 49,497 149,497 0 0 0 0
2025-02-17 0 0.00 tỷ 14,300 14,300 36,514 36,514 0 0 0 0
2025-02-14 0 0.00 tỷ 15,700 15,700 41,042 41,042 0 0 0 0
2025-02-13 0 0.00 tỷ 252,100 252,100 651,791 651,791 0 0 0 0
2025-02-12 0 0.00 tỷ 19,300 19,300 50,563 50,563 0 0 0 0
2025-02-11 0 0.00 tỷ 19,600 19,600 51,601 51,601 0 0 0 0
2025-02-10 0 0.00 tỷ 17,400 26,000 45,770 68,844 0 0 0 0
2025-02-07 0 0.00 tỷ 17,900 17,700 45,551 45,031 0 0 0 0
2025-02-06 0 0.00 tỷ 70,300 70,300 179,857 179,857 0 0 0 0
2025-02-05 0 0.00 tỷ 55,400 55,500 137,568 137,813 0 0 0 0
2025-02-04 0 0.00 tỷ 391,300 391,400 0 964,577 964,823 0 0 0
2025-02-03 0 0.00 tỷ 222,600 223,600 526,996 529,326 0 0 0 0
2025-01-24 0 0.00 tỷ 19,000 19,000 46,249 46,249 0 0 0 0
2025-01-23 0 0.00 tỷ 15,400 15,400 36,065 36,065 0 0 0 0
2025-01-22 0 0.00 tỷ 13,100 13,100 30,086 30,086 0 0 0 0