CMBB2505

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 7,939,100 30.09 tỷ 9,292,200 9,456,400 22,225,305 24,703,402 946,648 209,239 958,778 18,300

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.45 37,800 0.13 tỷ 31,700 1,000 108,698 3,450 0 0 0 0
2025-12-16 3.4 19,000 0.06 tỷ 500 18,000 1,700 58,408 0 0 0 0
2025-12-15 3.18 85,200 0.27 tỷ 66,400 5,900 210,552 19,135 0 0 0 0
2025-12-11 3.63 54,300 0.20 tỷ 8,000 30,100 30,000 110,977 0 0 0 0
2025-12-10 3.79 36,100 0.14 tỷ 64,200 0 242,088 0 0 0 0 0
2025-12-08 3.8 185,300 0.71 tỷ 95,200 90,000 366,805 339,640 0 0 0 0
2025-12-05 3.82 90,000 0.34 tỷ 29,300 42,300 110,435 162,999 0 0 0 0
2025-12-04 3.95 205,300 0.79 tỷ 201,700 0 777,140 0 0 0 0 0
2025-12-03 3.5 168,600 0.57 tỷ 92,800 26,100 317,191 85,383 0 0 0 0
2025-12-02 3.11 21,300 0.07 tỷ 900 17,800 2,769 54,488 0 0 0 0
2025-12-01 3.04 65,200 0.20 tỷ 64,900 300 196,647 914 0 0 0 0
2025-11-28 3.04 176,200 0.54 tỷ 105,100 32,500 322,292 100,100 0 0 0 0
2025-11-27 3.15 40,200 0.13 tỷ 10,400 500 32,465 1,575 0 0 0 0
2025-11-25 2.93 43,600 0.13 tỷ 6,100 37,500 18,056 110,626 0 0 0 0
2025-11-24 3.04 82,700 0.25 tỷ 5,000 77,700 15,500 238,127 0 0 0 0
2025-11-21 3.02 38,400 0.12 tỷ 0 38,400 0 115,308 0 0 0 0
2025-11-20 3.11 21,600 0.07 tỷ 10,000 11,600 31,100 36,221 0 0 0 0
2025-11-19 3.16 190,300 0.61 tỷ 1,900 188,300 6,023 608,642 0 0 0 0
2025-11-18 3.28 5,900 0.02 tỷ 200 5,700 650 18,738 0 0 0 0
2025-11-17 3.3 104,800 0.34 tỷ 103,100 600 334,999 1,980 0 0 0 0
2025-11-14 3.19 10,300 0.03 tỷ 0 10,300 0 32,671 0 0 0 0
2025-11-13 3.2 41,000 0.13 tỷ 0 41,000 0 132,255 0 0 0 0
2025-11-12 3.25 42,300 0.13 tỷ 35,300 6,000 112,583 19,160 0 0 0 0
2025-11-11 3.08 128,800 0.40 tỷ 0 122,200 0 375,083 0 0 0 0
2025-11-10 3.15 14,300 0.05 tỷ 9,600 4,200 30,240 13,292 0 0 0 0
2025-11-07 3.1 15,600 0.05 tỷ 0 14,200 0 45,075 0 0 0 0
2025-11-06 3.33 1,700 0.01 tỷ 0 700 0 2,331 0 0 0 0
2025-11-05 3.37 4,500 0.02 tỷ 0 4,500 0 15,325 0 0 0 0
2025-11-04 3.43 24,800 0.08 tỷ 2,300 21,800 7,897 70,501 0 0 0 0
2025-11-03 3.22 19,500 0.06 tỷ 7,000 11,400 23,030 37,932 0 0 0 0
2025-10-31 3.34 28,400 0.10 tỷ 0 28,100 0 95,821 0 0 0 0
2025-10-30 3.41 28,900 0.10 tỷ 0 23,300 0 80,278 0 0 0 0
2025-10-29 3.55 24,600 0.09 tỷ 23,700 800 83,763 2,872 0 0 0 0
2025-10-28 3.33 74,100 0.24 tỷ 6,700 55,900 22,009 180,389 0 0 0 0
2025-10-27 3.39 81,700 0.29 tỷ 18,400 30,200 62,376 103,282 0 0 0 0
2025-10-24 3.58 87,900 0.33 tỷ 0 79,400 0 296,877 0 0 0 0
2025-10-23 4.01 24,500 0.10 tỷ 0 23,500 0 94,665 0 0 0 0
2025-10-22 3.98 56,100 0.22 tỷ 100 55,800 394 217,138 0 0 0 0
2025-10-21 3.96 160,000 0.65 tỷ 0 122,400 0 496,426 0 0 0 0
2025-10-20 4.29 22,200 0.10 tỷ 5,500 12,400 24,404 55,944 0 0 0 0
2025-10-17 4.73 19,400 0.09 tỷ 1,300 15,100 6,309 73,164 0 0 0 0
2025-10-16 4.75 43,800 0.21 tỷ 2,800 40,000 13,418 190,200 0 0 0 0
2025-10-15 4.77 24,800 0.12 tỷ 1,500 22,800 7,305 109,802 0 0 0 0
2025-10-14 4.7 85,400 0.41 tỷ 15,500 58,600 74,230 283,931 0 0 0 0
2025-10-13 4.7 165,800 0.78 tỷ 94,400 62,300 443,680 294,293 0 0 0 0
2025-10-10 4.86 26,500 0.13 tỷ 1,100 10,200 5,346 50,088 0 0 0 0
2025-10-09 4.79 106,100 0.51 tỷ 2,300 101,000 10,758 483,705 0 0 0 0
2025-10-08 4.64 11,200 0.05 tỷ 3,500 4,000 16,307 18,700 0 0 0 0
2025-10-07 4.63 5,600 0.03 tỷ 0 5,400 0 25,301 0 0 0 0
2025-10-06 4.76 36,000 0.17 tỷ 34,400 0 164,679 0 0 0 0 0
2025-10-03 4.56 16,300 0.07 tỷ 15,500 700 70,060 3,194 0 0 0 0
2025-10-02 4.6 21,900 0.10 tỷ 15,800 5,900 73,221 28,283 0 0 0 0
2025-10-01 4.42 29,800 0.13 tỷ 14,100 15,000 61,576 67,200 0 0 0 0
2025-09-30 4.34 34,700 0.15 tỷ 200 34,400 868 149,652 0 0 0 0
2025-09-29 4.36 6,700 0.03 tỷ 0 6,700 0 29,220 0 0 0 0
2025-09-26 4.46 5,400 0.02 tỷ 0 4,400 0 19,654 0 0 0 0
2025-09-25 4.49 3,100 0.01 tỷ 2,300 700 10,482 3,146 0 0 0 0
2025-09-24 4.5 7,900 0.03 tỷ 3,300 4,600 14,764 19,909 0 0 0 0
2025-09-23 4.41 3,300 0.01 tỷ 0 3,000 0 13,332 0 0 0 0
2025-09-22 4.4 33,900 0.15 tỷ 21,100 8,600 91,224 37,923 0 0 0 0
2025-09-19 4.56 1,100 0.01 tỷ 0 900 0 4,104 0 0 0 0
2025-09-18 4.56 29,800 0.14 tỷ 20,900 5,800 96,508 26,835 0 0 0 0
2025-09-17 4.73 80,000 0.38 tỷ 15,800 62,300 76,194 298,336 0 0 0 0
2025-09-16 4.91 78,400 0.38 tỷ 40,400 700 198,135 3,462 0 0 0 0
2025-09-15 4.61 7,300 0.03 tỷ 0 6,700 0 30,653 0 0 0 0
2025-09-12 4.58 26,800 0.12 tỷ 0 26,800 0 124,039 0 0 0 0
2025-09-11 4.64 18,600 0.08 tỷ 0 18,500 0 81,905 0 0 0 0
2025-09-10 4.85 120,800 0.58 tỷ 38,300 81,800 183,560 396,760 0 0 0 0
2025-09-09 4.54 73,700 0.33 tỷ 0 72,500 0 325,508 0 0 0 0
2025-09-08 4.65 74,900 0.35 tỷ 18,100 52,300 83,984 246,472 0 0 0 0
2025-09-05 4.99 94,500 0.49 tỷ 19,900 73,500 101,092 383,563 0 0 0 0
2025-09-04 5.32 26,400 0.14 tỷ 1,000 20,900 5,241 111,508 0 0 0 0
2025-09-03 5.34 278,400 1.45 tỷ 253,400 10,000 1,315,832 49,900 0 0 0 0
2025-08-29 5.05 188,100 0.94 tỷ 164,400 21,300 824,219 108,484 0 0 0 0
2025-08-28 4.83 180,500 0.86 tỷ 100 179,300 478 854,296 0 0 0 0
2025-08-27 4.92 227,500 1.14 tỷ 198,000 4,800 987,200 24,590 0 0 0 0
2025-08-26 5.01 5,000 0.02 tỷ 600 1,200 2,732 5,749 0 0 0 0
2025-08-22 4.87 172,500 0.84 tỷ 83,700 29,900 396,432 149,826 0 0 0 0
2025-08-21 5.23 96,500 0.51 tỷ 20,000 74,600 104,413 393,668 0 0 0 0
2025-08-20 5.04 70,500 0.35 tỷ 0 64,800 0 323,898 0 0 0 0
2025-08-19 5.36 15,300 0.08 tỷ 2,000 9,800 10,780 53,641 0 0 0 0
2025-08-18 5.11 56,300 0.28 tỷ 38,100 2,900 188,515 15,040 0 0 0 0
2025-08-15 5.16 114,900 0.64 tỷ 43,400 39,500 243,692 215,835 0 0 0 0
2025-08-14 4.88 48,900 0.24 tỷ 39,900 0 194,741 0 0 0 0 0
2025-08-13 4.09 488,300 1.91 tỷ 478,700 0 1,873,668 0 0 0 0 0
2025-08-12 3.55 293,200 1.02 tỷ 289,100 1,100 1,002,286 3,905 0 0 0 0
2025-08-11 3.47 13,100 0.04 tỷ 0 7,600 0 24,551 0 0 0 0
2025-08-08 3.17 57,300 0.18 tỷ 11,400 34,400 35,966 107,988 0 0 0 0
2025-08-07 3.2 36,200 0.11 tỷ 22,100 8,300 69,186 26,465 0 0 0 0
2025-08-06 3.14 106,500 0.34 tỷ 5,000 100,000 15,700 318,000 0 0 0 0
2025-08-05 2.9 306,600 0.88 tỷ 82,300 203,900 223,711 591,330 0 0 0 0
2025-08-04 2.4 74,000 0.17 tỷ 10,300 63,700 24,408 150,585 0 0 0 0
2025-08-01 2.31 24,200 0.06 tỷ 14,000 10,200 31,780 23,961 0 0 0 0
2025-07-31 2.37 295,600 0.70 tỷ 1,100 294,500 2,546 700,622 0 0 0 0
2025-07-30 2.36 78,700 0.19 tỷ 14,100 64,600 33,511 152,169 0 0 0 0
2025-07-29 2.27 258,400 0.64 tỷ 203,400 53,000 497,948 132,396 0 0 0 0
2025-07-28 2.64 0 0.00 tỷ 3,400 20,900 9,070 55,804 0 0 0 0
2025-07-25 2.64 60,300 0.16 tỷ 59,800 500 157,712 1,340 0 0 0 0
2025-07-24 2.57 206,200 0.53 tỷ 1,100 205,100 2,782 524,895 0 0 0 0
2025-07-23 2.34 182,800 0.43 tỷ 68,800 111,900 159,631 262,004 0 0 0 0
2025-07-22 2.25 10,100 0.02 tỷ 10,000 100 22,410 224 0 0 0 0
2025-07-21 2.3 110,300 0.25 tỷ 101,100 9,200 232,615 21,275 0 0 0 0
2025-07-18 0 0.00 tỷ 7,500 26,000 16,920 58,684 0 0 0 0
2025-07-17 0 0.00 tỷ 4,000 26,200 8,720 57,881 0 0 0 0
2025-07-16 0 0.00 tỷ 3,000 12,300 6,584 26,793 0 0 0 0
2025-07-15 0 0.00 tỷ 23,900 6,200 54,195 13,826 0 0 0 0
2025-07-14 0 0.00 tỷ 4,200 15,800 9,232 34,604 0 0 0 0
2025-07-11 0 0.00 tỷ 41,100 11,600 90,488 25,415 0 0 0 0
2025-07-10 0 0.00 tỷ 61,800 54,400 134,758 119,207 0 0 0 0
2025-07-08 0 0.00 tỷ 9,300 27,000 20,490 59,521 0 0 0 0
2025-07-07 0 0.00 tỷ 57,700 0 122,319 0 0 0 0 0
2025-07-04 0 0.00 tỷ 0 10,400 0 21,826 0 0 0 0
2025-07-03 0 0.00 tỷ 2,400 0 5,069 0 0 0 0 0
2025-07-02 0 0.00 tỷ 54,300 22,200 114,898 47,124 0 0 0 0
2025-07-01 0 0.00 tỷ 3,800 10,000 7,933 20,970 0 0 0 0
2025-06-30 0 0.00 tỷ 52,200 7,100 106,701 14,647 0 0 0 0
2025-06-27 0 0.00 tỷ 171,000 17,400 353,863 36,720 0 0 0 0
2025-06-26 0 0.00 tỷ 105,100 19,600 214,404 40,076 0 0 0 0
2025-06-25 0 0.00 tỷ 32,700 300 67,106 620 0 0 0 0
2025-06-24 0 0.00 tỷ 70,100 35,000 149,972 76,550 0 0 0 0
2025-06-23 0 0.00 tỷ 40,400 53,700 84,677 109,728 0 0 0 0
2025-06-20 0 0.00 tỷ 256,600 308,900 509,232 633,402 0 0 0 0
2025-06-19 0 0.00 tỷ 14,200 2,700 27,264 5,260 0 0 0 0
2025-06-18 0 0.00 tỷ 121,000 1,200 232,255 2,298 0 0 0 0
2025-06-17 0 0.00 tỷ 230,600 4,700 444,058 9,229 0 0 0 0
2025-06-16 0 0.00 tỷ 51,500 304,300 97,833 581,057 0 0 0 0
2025-06-13 0 0.00 tỷ 10,400 30,300 19,136 56,832 0 0 0 0
2025-06-12 0 0.00 tỷ 55,400 89,400 99,874 163,599 0 0 0 0
2025-06-11 0 0.00 tỷ 1,500 17,400 2,605 30,450 0 0 0 0
2025-06-10 0 0.00 tỷ 0 14,200 0 25,216 0 0 0 0
2025-06-09 0 0.00 tỷ 100 6,900 172 12,085 0 0 0 0
2025-06-06 0 0.00 tỷ 0 41,600 0 73,736 0 0 0 0
2025-06-05 0 0.00 tỷ 200 30,000 362 54,900 0 0 0 0
2025-06-04 0 0.00 tỷ 13,300 500 24,339 925 0 0 0 0
2025-06-03 0 0.00 tỷ 85,800 21,500 160,700 40,310 0 0 0 0
2025-06-02 0 0.00 tỷ 100,900 37,200 187,647 66,890 0 0 0 0
2025-05-30 0 0.00 tỷ 41,700 49,500 75,305 92,265 0 0 0 0
2025-05-29 0 0.00 tỷ 138,000 17,900 258,940 33,260 0 0 0 0
2025-05-28 0 0.00 tỷ 9,600 22,400 18,047 42,116 0 0 0 0
2025-05-27 0 0.00 tỷ 12,800 57,600 24,520 110,516 0 0 0 0
2025-05-26 0 0.00 tỷ 100 719,200 181 1,349,728 0 0 0 0
2025-05-23 0 0.00 tỷ 0 3,600 0 6,798 0 0 0 0
2025-05-22 0 0.00 tỷ 5,800 74,500 11,423 147,408 0 0 0 0
2025-05-21 0 0.00 tỷ 30,500 0 60,513 0 0 0 0 0
2025-05-20 0 0.00 tỷ 56,400 26,700 108,810 52,049 0 0 0 0
2025-05-19 0 0.00 tỷ 6,900 11,100 13,122 20,987 0 0 0 0
2025-05-15 0 0.00 tỷ 118,600 8,300 241,422 16,795 0 0 0 0
2025-05-14 0 0.00 tỷ 90,300 125,000 170,230 234,400 0 0 0 0
2025-05-13 0 0.00 tỷ 115,300 33,200 210,628 60,418 0 0 0 0
2025-05-12 0 0.00 tỷ 1,000 91,900 1,650 154,398 0 0 0 0
2025-05-09 0 0.00 tỷ 37,500 36,800 62,620 61,550 0 0 0 0
2025-05-08 0 0.00 tỷ 9,200 26,300 15,304 42,885 0 0 0 0
2025-05-07 0 0.00 tỷ 300 86,800 507 141,547 0 0 0 0
2025-05-06 0 0.00 tỷ 52,500 152,800 89,470 261,065 0 0 0 0
2025-05-05 0 0.00 tỷ 70,300 44,500 118,510 74,576 0 0 0 0
2025-04-29 0 0.00 tỷ 286,900 4,000 489,353 6,820 0 0 0 0
2025-04-28 0 0.00 tỷ 64,900 500 111,619 860 0 0 0 0
2025-04-25 0 0.00 tỷ 7,400 3,600 12,541 6,066 0 0 0 0
2025-04-24 0 0.00 tỷ 27,700 65,100 44,874 106,073 0 0 0 0
2025-04-23 0 0.00 tỷ 336,100 17,000 562,214 28,340 0 0 0 0
2025-04-22 0 0.00 tỷ 36,300 35,500 0 54,424 51,428 0 0 0
2025-04-21 0 0.00 tỷ 200 124,700 314 199,069 0 0 0 0
2025-04-18 0 0.00 tỷ 41,900 207,600 69,058 348,634 0 0 0 0
2025-04-17 0 0.00 tỷ 0 75,300 0 116,574 0 0 0 0
2025-04-16 0 0.00 tỷ 11,000 12,900 17,810 20,480 0 0 0 0
2025-04-15 0 0.00 tỷ 87,900 14,100 142,177 22,826 0 0 0 0
2025-04-14 0 0.00 tỷ 411,400 2,600 686,958 4,317 0 0 0 0
2025-04-11 0 0.00 tỷ 945,000 0 48,000 1,502,168 0 77,187 0 0
2025-04-09 0 0.00 tỷ 62,600 904,500 67,905 1,051,278 0 0 0 0
2025-04-08 0 0.00 tỷ 100,000 199,900 0 122,000 248,688 0 0 0
2025-04-04 0 0.00 tỷ 100,000 584,100 141,000 799,637 0 0 0 0
2025-04-03 0 0.00 tỷ 217,000 406,300 352,460 668,145 0 0 0 0
2025-04-02 0 0.00 tỷ 8,100 0 2,000 0 16,139 3,960 0 0
2025-03-31 0 0.00 tỷ 0 0 200 0 0 0 0 18,300
2025-03-28 0 0.00 tỷ 1,300 0 1,000 2,418 1,850 0 0 0
2025-03-27 0 0.00 tỷ 7,700 0 17,900 0 14,399 0 33,687 0
2025-03-26 0 0.00 tỷ 30,300 14,600 0 58,488 28,314 0 0 0
2025-03-25 0 0.00 tỷ 0 0 3,700 0 0 0 7,224 0
2025-03-24 0 0.00 tỷ 41,900 0 2,100 0 81,078 0 3,970 0
2025-03-21 0 0.00 tỷ 15,000 0 0 0 29,551 0 0 0
2025-03-20 0 0.00 tỷ 91,500 0 18,100 176,365 35,065 0 0 0
2025-03-19 0 0.00 tỷ 190,100 0 105,300 0 352,685 0 195,974 0
2025-03-18 0 0.00 tỷ 0 0 132,400 0 0 0 254,442 0
2025-03-17 0 0.00 tỷ 100 0 39,000 0 198 75,210 0 0
2025-03-14 0 0.00 tỷ 100 0 300 0 192 584 0 0
2025-03-13 0 0.00 tỷ 13,200 0 26,400 0 26,466 52,298 0 0
2025-03-12 0 0.00 tỷ 20,300 0 12,200 0 41,030 0 24,669 0
2025-03-11 0 0.00 tỷ 6,000 0 9,900 0 12,080 0 19,501 0
2025-03-10 0 0.00 tỷ 0 0 15,300 0 0 0 30,953 0
2025-03-07 0 0.00 tỷ 1,500 0 8,200 0 3,015 0 16,718 0
2025-03-06 0 0.00 tỷ 100 0 202,000 0 183 0 371,640 0
2025-03-05 0 0.00 tỷ 1,900 1,300 3,424 2,404 0 0 0 0
2025-03-04 0 0.00 tỷ 2,500 4,200 4,425 7,098 0 0 0 0
2025-03-03 0 0.00 tỷ 200 11,000 342 18,920 0 0 0 0
2025-02-28 0 0.00 tỷ 20,200 5,000 34,541 8,600 0 0 0 0
2025-02-27 0 0.00 tỷ 1,100 700 1,879 1,227 0 0 0 0
2025-02-26 0 0.00 tỷ 600 2,400 0 1,075 4,287 0 0 0
2025-02-25 0 0.00 tỷ 7,000 86,200 12,475 154,892 0 0 0 0
2025-02-24 0 0.00 tỷ 500 5,100 870 8,824 0 0 0 0
2025-02-21 0 0.00 tỷ 500 23,100 875 39,993 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 5,500 0 0 0 0
2025-02-19 0 0.00 tỷ 1,300 0 2,228 0 0 0 0 0
2025-02-18 0 0.00 tỷ 500 29,900 860 49,935 0 0 0 0
2025-02-17 0 0.00 tỷ 0 6,800 0 11,488 0 0 0 0
2025-02-14 0 0.00 tỷ 800 0 1,384 0 0 0 0 0
2025-02-13 0 0.00 tỷ 0 1,300 0 2,222 0 0 0 0
2025-02-12 0 0.00 tỷ 0 6,600 0 11,405 0 0 0 0
2025-02-11 0 0.00 tỷ 0 800 0 1,384 0 0 0 0