CMBB2507

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 6,168,900 28.75 tỷ 6,085,500 6,428,900 19,980,292 21,116,521 1,039,803 33,369 655,413 10,100

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 4.6 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-16 4.6 6,500 0.03 tỷ 0 3,400 0 14,286 0 0 0 0
2025-12-15 5.15 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-11 5.15 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-10 5.15 300 0.00 tỷ 100 100 486 510 0 0 0 0
2025-12-08 5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-05 5 5,100 0.03 tỷ 1,600 0 7,760 0 0 0 0 0
2025-12-04 5.25 354,900 1.87 tỷ 28,900 326,000 148,352 1,719,056 0 0 0 0
2025-12-03 4.48 68,200 0.29 tỷ 66,000 200 284,452 896 0 0 0 0
2025-12-02 3.88 7,500 0.03 tỷ 900 6,600 3,346 24,156 0 0 0 0
2025-12-01 3.72 4,200 0.02 tỷ 0 4,200 0 15,630 0 0 0 0
2025-11-28 3.78 156,200 0.59 tỷ 144,400 2,800 545,832 10,724 0 0 0 0
2025-11-27 3.88 52,900 0.21 tỷ 10,100 39,700 39,459 155,996 0 0 0 0
2025-11-25 3.61 33,000 0.12 tỷ 15,000 18,000 54,150 66,180 0 0 0 0
2025-11-24 3.73 53,900 0.20 tỷ 0 53,900 0 202,997 0 0 0 0
2025-11-21 3.9 268,900 0.99 tỷ 244,900 23,900 897,942 89,169 0 0 0 0
2025-11-20 3.87 17,500 0.07 tỷ 0 17,500 0 68,179 0 0 0 0
2025-11-19 3.96 6,100 0.02 tỷ 1,900 4,200 7,695 16,816 0 0 0 0
2025-11-18 4.14 2,500 0.01 tỷ 2,500 0 10,365 0 0 0 0 0
2025-11-17 4.18 1,600 0.01 tỷ 500 1,100 2,090 4,599 0 0 0 0
2025-11-14 4.03 2,400 0.01 tỷ 2,000 300 7,960 1,200 0 0 0 0
2025-11-13 4.07 6,700 0.03 tỷ 6,600 100 26,559 407 0 0 0 0
2025-11-12 4.08 4,700 0.02 tỷ 200 4,500 807 17,729 0 0 0 0
2025-11-11 3.93 8,100 0.03 tỷ 0 8,100 0 30,658 0 0 0 0
2025-11-10 3.93 500 0.00 tỷ 500 0 1,965 0 0 0 0 0
2025-11-07 4 24,000 0.10 tỷ 8,300 15,500 33,864 63,370 0 0 0 0
2025-11-06 4.27 10,600 0.05 tỷ 7,600 3,000 32,452 12,690 0 0 0 0
2025-11-05 4.27 31,900 0.14 tỷ 31,900 0 138,253 0 0 0 0 0
2025-11-04 4.54 39,300 0.16 tỷ 8,000 31,300 32,410 127,972 0 0 0 0
2025-11-03 4.12 5,200 0.02 tỷ 0 5,200 0 21,797 0 0 0 0
2025-10-31 4.24 8,600 0.04 tỷ 8,600 0 36,464 0 0 0 0 0
2025-10-30 4.28 31,300 0.14 tỷ 100 30,200 427 131,922 0 0 0 0
2025-10-29 4.64 7,200 0.03 tỷ 200 7,000 898 32,480 0 0 0 0
2025-10-28 4.25 9,200 0.04 tỷ 0 9,200 0 38,126 0 0 0 0
2025-10-27 4.34 201,600 0.95 tỷ 201,000 600 948,318 2,604 0 0 0 0
2025-10-24 4.58 1,000 0.00 tỷ 1,000 0 4,580 0 0 0 0 0
2025-10-23 5.35 100 0.00 tỷ 0 100 0 535 0 0 0 0
2025-10-22 5.09 600 0.00 tỷ 100 500 509 2,610 0 0 0 0
2025-10-21 5.18 22,200 0.11 tỷ 16,900 5,300 87,544 26,470 0 0 0 0
2025-10-20 5.67 8,500 0.05 tỷ 8,500 0 48,112 0 0 0 0 0
2025-10-17 6.52 34,800 0.23 tỷ 9,000 25,800 59,519 169,045 0 0 0 0
2025-10-16 6.51 16,400 0.11 tỷ 5,000 6,400 32,550 42,048 0 0 0 0
2025-10-15 6.59 69,000 0.45 tỷ 0 69,000 0 454,990 0 0 0 0
2025-10-14 6.61 21,800 0.14 tỷ 20,200 1,400 133,522 9,254 0 0 0 0
2025-10-13 6.54 20,300 0.13 tỷ 100 20,200 649 129,768 0 0 0 0
2025-10-10 6.72 33,500 0.23 tỷ 33,100 200 222,416 1,344 0 0 0 0
2025-10-09 6.46 183,000 1.18 tỷ 1,100 180,400 7,067 1,165,384 0 0 0 0
2025-10-08 6.46 32,700 0.21 tỷ 18,100 14,500 116,111 93,350 0 0 0 0
2025-10-07 6.44 26,200 0.17 tỷ 13,900 12,100 90,683 77,830 0 0 0 0
2025-10-06 6.55 71,500 0.46 tỷ 57,500 14,000 376,247 88,620 0 0 0 0
2025-10-03 6.49 27,500 0.17 tỷ 12,300 15,100 75,153 91,196 0 0 0 0
2025-10-02 6.44 31,100 0.20 tỷ 29,500 0 188,874 0 0 0 0 0
2025-10-01 6.08 16,100 0.10 tỷ 0 16,000 0 95,967 0 0 0 0
2025-09-30 6.3 23,300 0.14 tỷ 10,000 13,000 59,700 76,735 0 0 0 0
2025-09-29 6.1 2,000 0.01 tỷ 1,900 0 11,191 0 0 0 0 0
2025-09-26 6.06 13,700 0.08 tỷ 13,500 200 83,025 1,212 0 0 0 0
2025-09-25 6.1 11,900 0.07 tỷ 600 11,300 3,714 69,162 0 0 0 0
2025-09-24 6.44 59,600 0.35 tỷ 25,100 32,100 149,219 186,332 0 0 0 0
2025-09-23 6.04 10,100 0.06 tỷ 3,500 6,600 21,140 39,643 0 0 0 0
2025-09-22 5.88 15,600 0.09 tỷ 1,100 14,500 6,528 86,428 0 0 0 0
2025-09-19 6.18 21,700 0.13 tỷ 3,100 18,600 19,259 114,724 0 0 0 0
2025-09-18 6.31 2,700 0.02 tỷ 100 2,600 631 16,172 0 0 0 0
2025-09-17 6.38 25,000 0.16 tỷ 13,900 10,800 91,323 69,660 0 0 0 0
2025-09-16 6.76 108,400 0.74 tỷ 75,500 25,100 520,592 169,080 0 0 0 0
2025-09-15 6.75 102,900 0.64 tỷ 68,700 31,100 428,045 192,747 0 0 0 0
2025-09-12 6.6 14,900 0.09 tỷ 0 14,800 0 92,504 0 0 0 0
2025-09-11 6.69 27,200 0.17 tỷ 10,500 16,600 65,775 101,726 0 0 0 0
2025-09-10 6.4 10,800 0.07 tỷ 10,500 300 69,686 1,951 0 0 0 0
2025-09-09 6.18 37,900 0.23 tỷ 14,600 22,200 90,453 136,883 0 0 0 0
2025-09-08 6.51 13,000 0.08 tỷ 5,800 7,200 37,758 46,228 0 0 0 0
2025-09-05 6.74 25,800 0.18 tỷ 6,000 19,500 43,320 138,386 0 0 0 0
2025-09-04 7.42 25,100 0.18 tỷ 14,200 10,600 104,165 76,802 0 0 0 0
2025-09-03 7.36 99,100 0.71 tỷ 92,500 6,600 661,745 46,830 0 0 0 0
2025-08-29 7.1 26,300 0.18 tỷ 15,300 10,900 107,779 74,883 0 0 0 0
2025-08-28 7 49,600 0.32 tỷ 1,000 43,600 6,530 282,539 0 0 0 0
2025-08-27 7.2 95,500 0.67 tỷ 67,700 27,700 478,185 190,589 0 0 0 0
2025-08-26 7.2 23,300 0.15 tỷ 20,600 2,500 137,542 15,501 0 0 0 0
2025-08-22 7.15 17,400 0.12 tỷ 5,000 7,200 34,750 49,375 0 0 0 0
2025-08-21 7.32 314,200 2.31 tỷ 46,900 262,300 333,953 1,938,120 0 0 0 0
2025-08-20 6.86 174,900 1.19 tỷ 60,600 114,300 418,052 768,792 0 0 0 0
2025-08-19 7.31 91,300 0.69 tỷ 46,200 45,100 348,900 336,368 0 0 0 0
2025-08-18 7 35,200 0.25 tỷ 16,500 18,600 120,060 131,160 0 0 0 0
2025-08-15 7.4 39,500 0.31 tỷ 24,700 7,200 193,110 54,080 0 0 0 0
2025-08-14 6.67 15,000 0.10 tỷ 15,000 0 100,050 0 0 0 0 0
2025-08-13 5.47 182,400 0.98 tỷ 153,600 28,800 834,010 150,506 0 0 0 0
2025-08-12 4.54 66,500 0.30 tỷ 51,500 15,000 234,720 67,050 0 0 0 0
2025-08-11 4.48 17,600 0.08 tỷ 16,600 500 72,695 2,250 0 0 0 0
2025-08-08 3.99 42,100 0.17 tỷ 16,700 19,900 65,821 78,375 0 0 0 0
2025-08-07 4.06 77,900 0.31 tỷ 24,900 52,000 98,484 204,687 0 0 0 0
2025-08-06 4.11 30,800 0.12 tỷ 10,500 20,200 41,895 78,997 0 0 0 0
2025-08-05 3.55 116,100 0.41 tỷ 58,600 200 201,967 689 0 0 0 0
2025-08-04 2.74 360,900 0.91 tỷ 345,200 15,700 870,693 40,170 0 0 0 0
2025-08-01 2.7 26,600 0.07 tỷ 10,100 16,000 27,786 40,940 0 0 0 0
2025-07-31 2.68 50,100 0.13 tỷ 38,500 11,400 102,230 29,901 0 0 0 0
2025-07-30 2.82 128,900 0.34 tỷ 18,900 101,000 50,554 263,918 0 0 0 0
2025-07-29 2.82 419,400 1.20 tỷ 326,000 91,800 929,477 269,320 0 0 0 0
2025-07-28 3.15 0 0.00 tỷ 13,200 51,100 41,860 160,277 0 0 0 0
2025-07-25 3.15 10,800 0.03 tỷ 7,800 2,000 25,116 6,300 0 0 0 0
2025-07-24 3.11 547,800 1.65 tỷ 112,400 415,400 340,755 1,247,742 0 0 0 0
2025-07-23 2.74 256,200 0.68 tỷ 44,500 211,700 120,078 561,113 0 0 0 0
2025-07-22 2.61 184,800 0.47 tỷ 83,700 101,100 212,061 255,844 0 0 0 0
2025-07-21 2.8 70,200 0.19 tỷ 50,200 19,900 133,824 52,274 0 0 0 0
2025-07-18 0 0.00 tỷ 40,700 112,600 104,567 284,274 0 0 0 0
2025-07-17 0 0.00 tỷ 26,000 46,000 65,260 113,640 0 0 0 0
2025-07-16 0 0.00 tỷ 5,100 26,500 12,541 64,480 0 0 0 0
2025-07-15 0 0.00 tỷ 39,300 2,600 101,378 6,712 0 0 0 0
2025-07-14 0 0.00 tỷ 12,700 11,200 30,734 27,473 0 0 0 0
2025-07-11 0 0.00 tỷ 17,100 53,600 41,911 131,856 0 0 0 0
2025-07-10 0 0.00 tỷ 182,800 20,600 443,783 50,075 0 0 0 0
2025-07-08 0 0.00 tỷ 400 161,400 981 390,760 0 0 0 0
2025-07-07 0 0.00 tỷ 70,000 1,200 169,281 2,866 0 0 0 0
2025-07-04 0 0.00 tỷ 35,300 462,200 79,778 1,041,489 0 0 0 0
2025-07-03 0 0.00 tỷ 145,300 29,700 335,708 67,372 0 0 0 0
2025-07-02 0 0.00 tỷ 45,200 0 102,508 0 0 0 0 0
2025-07-01 0 0.00 tỷ 23,800 74,700 52,384 166,070 0 0 0 0
2025-06-30 0 0.00 tỷ 3,100 0 6,671 0 0 0 0 0
2025-06-27 0 0.00 tỷ 28,700 5,400 63,458 12,126 0 0 0 0
2025-06-26 0 0.00 tỷ 300 63,900 636 135,857 0 0 0 0
2025-06-25 0 0.00 tỷ 16,500 43,100 36,750 94,545 0 0 0 0
2025-06-24 0 0.00 tỷ 32,700 28,900 74,858 64,804 0 0 0 0
2025-06-23 0 0.00 tỷ 48,100 121,100 108,047 265,544 0 0 0 0
2025-06-20 0 0.00 tỷ 188,600 32,700 412,692 70,081 0 0 0 0
2025-06-19 0 0.00 tỷ 11,700 21,600 22,698 42,169 0 0 0 0
2025-06-18 0 0.00 tỷ 200 41,300 395 80,158 0 0 0 0
2025-06-17 0 0.00 tỷ 67,300 21,500 135,019 43,269 0 0 0 0
2025-06-16 0 0.00 tỷ 21,600 1,200 42,927 2,348 0 0 0 0
2025-06-13 0 0.00 tỷ 618,300 0 1,168,027 0 0 0 0 0
2025-06-12 0 0.00 tỷ 160,800 1,000 295,830 1,830 0 0 0 0
2025-06-11 0 0.00 tỷ 0 14,200 0 24,412 0 0 0 0
2025-06-10 0 0.00 tỷ 3,600 96,900 6,411 167,656 0 0 0 0
2025-06-09 0 0.00 tỷ 5,100 183,000 8,721 314,761 0 0 0 0
2025-06-06 0 0.00 tỷ 1,400 21,100 2,481 37,486 0 0 0 0
2025-06-05 0 0.00 tỷ 2,000 170,800 3,602 311,907 0 0 0 0
2025-06-04 0 0.00 tỷ 135,600 110,500 251,900 204,265 0 0 0 0
2025-06-03 0 0.00 tỷ 5,000 22,300 9,530 42,364 0 0 0 0
2025-06-02 0 0.00 tỷ 0 187,700 0 332,825 0 0 0 0
2025-05-30 0 0.00 tỷ 50,400 29,800 93,288 54,293 0 0 0 0
2025-05-29 0 0.00 tỷ 24,300 138,600 46,398 257,247 0 0 0 0
2025-05-28 0 0.00 tỷ 32,900 57,100 63,791 109,160 0 0 0 0
2025-05-27 0 0.00 tỷ 125,400 21,800 246,107 43,183 0 0 0 0
2025-05-26 0 0.00 tỷ 27,900 381,300 53,596 712,855 0 0 0 0
2025-05-23 0 0.00 tỷ 0 132,000 0 262,832 0 0 0 0
2025-05-22 0 0.00 tỷ 41,900 96,300 84,074 189,757 0 0 0 0
2025-05-21 0 0.00 tỷ 39,900 51,400 85,231 104,874 0 0 0 0
2025-05-20 0 0.00 tỷ 200 38,900 401 73,505 0 0 0 0
2025-05-19 0 0.00 tỷ 10,100 25,000 19,491 46,250 0 0 0 0
2025-05-15 0 0.00 tỷ 81,800 11,500 168,346 23,275 0 0 0 0
2025-05-14 0 0.00 tỷ 4,600 0 8,429 0 0 0 0 0
2025-05-13 0 0.00 tỷ 4,300 0 7,546 0 0 0 0 0
2025-05-12 0 0.00 tỷ 0 1,200 0 1,879 0 0 0 0
2025-05-09 0 0.00 tỷ 500 300 792 475 0 0 0 0
2025-05-08 0 0.00 tỷ 100 1,600 156 2,428 0 0 0 0
2025-05-07 0 0.00 tỷ 6,200 0 9,672 0 0 0 0 0
2025-05-06 0 0.00 tỷ 100,200 41,400 176,352 67,079 0 0 0 0
2025-05-05 0 0.00 tỷ 400 0 648 0 0 0 0 0
2025-04-29 0 0.00 tỷ 300 0 486 0 0 0 0 0
2025-04-28 0 0.00 tỷ 3,500 0 5,361 0 0 0 0 0
2025-04-25 0 0.00 tỷ 600 0 969 0 0 0 0 0
2025-04-24 0 0.00 tỷ 600 100 994 144 0 0 0 0
2025-04-23 0 0.00 tỷ 2,400 200 3,478 286 0 0 0 0
2025-04-22 0 0.00 tỷ 0 15,300 0 0 19,999 0 0 0
2025-04-21 0 0.00 tỷ 0 3,200 0 4,681 0 0 0 0
2025-04-18 0 0.00 tỷ 0 4,300 0 6,248 0 0 0 0
2025-04-17 0 0.00 tỷ 0 3,100 0 4,115 0 0 0 0
2025-04-16 0 0.00 tỷ 0 3,800 0 5,415 0 0 0 0
2025-04-15 0 0.00 tỷ 700 1,900 980 2,717 0 0 0 0
2025-04-14 0 0.00 tỷ 0 600 0 910 0 0 0 0
2025-04-11 0 0.00 tỷ 0 0 2,200 0 0 3,234 0 0
2025-04-10 0 0.00 tỷ 2,200 0 3,652 0 0 0 0 0
2025-04-09 0 0.00 tỷ 0 200 0 193 0 0 0 0
2025-04-04 0 0.00 tỷ 144,600 49,700 212,052 62,929 0 0 0 0
2025-04-03 0 0.00 tỷ 1,300 50,100 2,196 77,120 0 0 0 0
2025-04-02 0 0.00 tỷ 122,600 0 4,500 0 231,808 8,470 0 0
2025-04-01 0 0.00 tỷ 106,200 3,300 0 0 186,922 0 5,843 0
2025-03-31 0 0.00 tỷ 0 0 43,000 0 0 0 0 10,100
2025-03-28 0 0.00 tỷ 0 0 110,500 0 187,823 0 0 0
2025-03-27 0 0.00 tỷ 600 0 96,100 0 1,038 0 165,767 0
2025-03-26 0 0.00 tỷ 20,000 99,200 0 36,200 176,232 0 0 0
2025-03-25 0 0.00 tỷ 2,200 0 3,600 0 4,116 0 6,768 0
2025-03-24 0 0.00 tỷ 10,000 0 139,500 0 18,300 0 253,813 0
2025-03-21 0 0.00 tỷ 10,000 0 97,400 0 19,000 0 180,708 0
2025-03-20 0 0.00 tỷ 20,000 0 108,200 35,600 194,565 0 0 0
2025-03-18 0 0.00 tỷ 0 0 20,800 0 0 0 41,616 0
2025-03-17 0 0.00 tỷ 0 0 10,100 0 0 20,608 0 0
2025-03-14 0 0.00 tỷ 0 0 300 0 0 624 0 0
2025-03-13 0 0.00 tỷ 0 0 200 0 0 433 0 0
2025-03-12 0 0.00 tỷ 0 0 400 0 0 0 898 0
2025-03-04 0 0.00 tỷ 700 0 1,491 0 0 0 0 0
2025-03-03 0 0.00 tỷ 0 100 0 234 0 0 0 0
2025-02-28 0 0.00 tỷ 0 700 0 1,638 0 0 0 0