CMBB2509

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 4,860,900 18.68 tỷ 3,588,000 4,546,900 11,558,719 15,980,470 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 4.1 188,700 0.78 tỷ 0 186,400 0 767,200 0 0 0 0
2025-12-16 4.26 35,200 0.13 tỷ 4,300 30,900 17,659 116,679 0 0 0 0
2025-12-15 3.74 2,600 0.01 tỷ 800 1,800 3,072 6,841 0 0 0 0
2025-12-11 4.52 5,100 0.02 tỷ 0 5,100 0 22,912 0 0 0 0
2025-12-10 4.79 75,000 0.35 tỷ 14,800 60,200 66,940 278,292 0 0 0 0
2025-12-08 4.63 335,800 1.57 tỷ 47,200 288,600 222,328 1,352,171 0 0 0 0
2025-12-05 4.63 19,800 0.09 tỷ 16,300 3,500 75,469 16,430 0 0 0 0
2025-12-04 4.94 205,000 1.00 tỷ 149,700 55,200 740,760 259,589 0 0 0 0
2025-12-03 4.2 175,900 0.71 tỷ 110,400 57,700 444,879 230,480 0 0 0 0
2025-12-02 3.55 38,000 0.13 tỷ 31,300 6,000 103,838 20,319 0 0 0 0
2025-12-01 3.43 17,300 0.06 tỷ 0 17,200 0 59,159 0 0 0 0
2025-11-28 3.44 156,400 0.54 tỷ 66,500 89,900 228,760 316,128 0 0 0 0
2025-11-27 3.55 83,900 0.30 tỷ 71,100 12,700 256,084 45,553 0 0 0 0
2025-11-25 3.14 24,900 0.08 tỷ 15,000 9,500 47,100 31,745 0 0 0 0
2025-11-24 3.38 110,100 0.38 tỷ 0 110,100 0 383,248 0 0 0 0
2025-11-21 3.39 57,400 0.19 tỷ 0 54,900 0 184,491 0 0 0 0
2025-11-20 3.52 49,700 0.18 tỷ 200 49,500 734 175,541 0 0 0 0
2025-11-19 3.66 55,800 0.21 tỷ 0 55,800 0 208,926 0 0 0 0
2025-11-18 3.79 44,000 0.17 tỷ 0 43,800 0 167,952 0 0 0 0
2025-11-17 3.83 43,600 0.17 tỷ 4,800 45,400 18,279 174,132 0 0 0 0
2025-11-14 3.74 148,600 0.55 tỷ 5,000 143,500 17,850 532,842 0 0 0 0
2025-11-13 3.67 62,000 0.23 tỷ 57,600 3,700 212,128 13,704 0 0 0 0
2025-11-12 3.65 12,700 0.05 tỷ 4,200 7,000 15,360 24,975 0 0 0 0
2025-11-11 3.5 176,200 0.60 tỷ 122,700 53,500 417,698 184,250 0 0 0 0
2025-11-10 3.19 12,100 0.04 tỷ 2,400 9,700 8,856 31,855 0 0 0 0
2025-11-07 3.57 72,500 0.27 tỷ 33,400 38,300 122,424 141,500 0 0 0 0
2025-11-06 3.98 9,200 0.04 tỷ 5,000 4,200 19,590 16,293 0 0 0 0
2025-11-05 3.97 115,600 0.46 tỷ 55,200 55,900 220,806 225,529 0 0 0 0
2025-11-04 4.11 143,200 0.58 tỷ 9,100 134,100 35,176 543,665 0 0 0 0
2025-11-03 3.72 33,700 0.13 tỷ 12,900 20,800 50,035 79,405 0 0 0 0
2025-10-31 3.86 17,400 0.07 tỷ 15,300 2,100 59,709 8,274 0 0 0 0
2025-10-30 3.99 182,500 0.73 tỷ 115,900 63,500 462,111 255,054 0 0 0 0
2025-10-29 4.29 18,200 0.08 tỷ 9,200 9,000 39,250 38,070 0 0 0 0
2025-10-28 3.89 41,400 0.15 tỷ 1,000 40,400 3,800 149,845 0 0 0 0
2025-10-27 3.99 110,100 0.44 tỷ 0 110,100 0 439,882 0 0 0 0
2025-10-24 4.35 2,900 0.01 tỷ 0 2,900 0 12,738 0 0 0 0
2025-10-23 4.96 1,500 0.01 tỷ 1,500 0 7,479 0 0 0 0 0
2025-10-22 4.84 600 0.00 tỷ 0 600 0 2,904 0 0 0 0
2025-10-21 4.78 24,800 0.12 tỷ 1,100 23,700 5,603 116,998 0 0 0 0
2025-10-20 5.02 41,000 0.24 tỷ 33,100 7,900 194,628 44,852 0 0 0 0
2025-10-17 6.25 65,300 0.41 tỷ 65,300 0 412,880 0 0 0 0 0
2025-10-16 6.19 50,800 0.32 tỷ 1,800 49,000 11,235 303,800 0 0 0 0
2025-10-15 6.27 1,500 0.01 tỷ 0 1,500 0 9,499 0 0 0 0
2025-10-14 6.31 46,000 0.29 tỷ 0 45,900 0 291,405 0 0 0 0
2025-10-13 6.18 28,700 0.18 tỷ 0 28,700 0 177,319 0 0 0 0
2025-10-10 6.45 25,700 0.17 tỷ 300 25,400 1,875 164,190 0 0 0 0
2025-10-09 6.12 3,100 0.02 tỷ 3,100 0 18,982 0 0 0 0 0
2025-10-08 6.06 1,400 0.01 tỷ 900 500 5,537 3,020 0 0 0 0
2025-10-07 5.7 1,800 0.01 tỷ 1,800 0 10,260 0 0 0 0 0
2025-10-06 6.33 2,200 0.01 tỷ 2,200 0 13,449 0 0 0 0 0
2025-10-03 5.76 2,200 0.01 tỷ 0 2,200 0 12,669 0 0 0 0
2025-10-02 6.11 14,600 0.09 tỷ 14,600 0 88,087 0 0 0 0 0
2025-10-01 5.7 500 0.00 tỷ 100 400 579 2,274 0 0 0 0
2025-09-30 5.67 14,500 0.08 tỷ 200 14,300 1,134 81,527 0 0 0 0
2025-09-29 5.58 2,500 0.01 tỷ 200 2,300 1,122 12,842 0 0 0 0
2025-09-26 5.82 200 0.00 tỷ 0 200 0 1,164 0 0 0 0
2025-09-25 5.83 600 0.00 tỷ 400 200 2,400 1,166 0 0 0 0
2025-09-24 5.63 20,000 0.11 tỷ 20,000 0 112,600 0 0 0 0 0
2025-09-23 5.66 10,500 0.06 tỷ 10,500 0 59,450 0 0 0 0 0
2025-09-22 5.58 2,600 0.01 tỷ 700 1,900 3,948 10,730 0 0 0 0
2025-09-19 5.95 1,900 0.01 tỷ 0 1,900 0 11,330 0 0 0 0
2025-09-18 5.98 5,000 0.03 tỷ 1,000 4,000 6,010 24,205 0 0 0 0
2025-09-17 6.25 1,400 0.01 tỷ 100 1,300 643 8,119 0 0 0 0
2025-09-16 6.47 2,900 0.02 tỷ 2,300 500 14,851 3,239 0 0 0 0
2025-09-15 6.02 6,500 0.04 tỷ 5,500 1,000 33,096 5,900 0 0 0 0
2025-09-12 5.94 300 0.00 tỷ 100 200 610 1,188 0 0 0 0
2025-09-11 5.94 1,000 0.01 tỷ 100 900 594 5,217 0 0 0 0
2025-09-10 6.33 100 0.00 tỷ 100 0 633 0 0 0 0 0
2025-09-09 5.93 2,500 0.01 tỷ 200 2,100 1,196 12,453 0 0 0 0
2025-09-08 7.16 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-05 7.16 4,500 0.03 tỷ 4,500 0 32,220 0 0 0 0 0
2025-09-04 7.01 1,100 0.01 tỷ 0 700 0 4,917 0 0 0 0
2025-09-03 6.79 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-29 6.79 4,800 0.03 tỷ 4,800 0 32,578 0 0 0 0 0
2025-08-28 6.65 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-27 6.65 20,100 0.13 tỷ 0 20,100 0 133,681 0 0 0 0
2025-08-26 6.5 21,500 0.13 tỷ 3,000 18,500 18,900 110,256 0 0 0 0
2025-08-22 6.8 300 0.00 tỷ 100 200 680 1,360 0 0 0 0
2025-08-21 7.06 400 0.00 tỷ 0 300 0 2,147 0 0 0 0
2025-08-20 6.55 11,500 0.07 tỷ 6,000 5,500 38,149 35,605 0 0 0 0
2025-08-19 7.17 100 0.00 tỷ 0 100 0 717 0 0 0 0
2025-08-18 6.74 19,000 0.13 tỷ 13,500 5,500 95,604 37,843 0 0 0 0
2025-08-15 6.23 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-14 6.23 4,100 0.03 tỷ 4,100 0 25,543 0 0 0 0 0
2025-08-13 5.03 60,400 0.32 tỷ 46,900 12,600 245,311 67,125 0 0 0 0
2025-08-12 4.42 34,600 0.15 tỷ 30,800 3,800 135,336 16,466 0 0 0 0
2025-08-11 4.27 47,800 0.21 tỷ 21,500 26,300 95,345 114,142 0 0 0 0
2025-08-08 3.81 6,800 0.03 tỷ 5,000 800 19,150 3,017 0 0 0 0
2025-08-07 3.75 77,200 0.29 tỷ 76,200 1,000 284,170 3,780 0 0 0 0
2025-08-06 3.8 112,200 0.42 tỷ 110,200 2,000 412,066 7,600 0 0 0 0
2025-08-05 2.81 45,400 0.14 tỷ 15,400 30,000 52,326 84,300 0 0 0 0
2025-08-04 2.57 1,010,500 2.45 tỷ 1,000,300 10,200 2,429,254 24,988 0 0 0 0
2025-08-01 2.57 0 0.00 tỷ 200 0 488 0 0 0 0 0
2025-07-31 2.57 111,900 0.29 tỷ 0 0 0 0 0 0 0 0
2025-07-30 0 0.00 tỷ 1,600 110,300 3,895 281,449 0 0 0 0
2025-07-29 0 0.00 tỷ 834,000 200 2,175,874 520 0 0 0 0
2025-07-28 0 0.00 tỷ 0 25,000 0 75,400 0 0 0 0
2025-07-25 0 0.00 tỷ 0 1,025,100 0 3,102,550 0 0 0 0
2025-07-24 0 0.00 tỷ 2,100 706,600 5,506 2,032,062 0 0 0 0
2025-07-23 0 0.00 tỷ 0 200,000 0 522,000 0 0 0 0
2025-07-22 0 0.00 tỷ 500 0 1,210 0 0 0 0 0
2025-07-21 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-18 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-17 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-16 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-15 0 0.00 tỷ 9,000 0 20,541 0 0 0 0 0
2025-07-14 0 0.00 tỷ 500 200 1,160 468 0 0 0 0
2025-07-11 0 0.00 tỷ 8,200 2,500 19,106 5,882 0 0 0 0
2025-07-10 0 0.00 tỷ 0 500 0 1,175 0 0 0 0
2025-07-08 0 0.00 tỷ 39,300 0 91,557 0 0 0 0 0
2025-07-07 0 0.00 tỷ 2,300 0 5,322 0 0 0 0 0
2025-07-04 0 0.00 tỷ 0 400 0 864 0 0 0 0
2025-07-03 0 0.00 tỷ 58,700 200 132,289 443 0 0 0 0
2025-07-02 0 0.00 tỷ 600 33,800 1,346 75,374 0 0 0 0
2025-07-01 0 0.00 tỷ 100 400 222 860 0 0 0 0
2025-06-30 0 0.00 tỷ 100 8,200 210 17,546 0 0 0 0
2025-06-27 0 0.00 tỷ 800 0 1,720 0 0 0 0 0
2025-06-26 0 0.00 tỷ 0 700 0 1,474 0 0 0 0
2025-06-25 0 0.00 tỷ 0 3,200 0 6,970 0 0 0 0
2025-06-24 0 0.00 tỷ 1,600 700 3,633 1,589 0 0 0 0
2025-06-23 0 0.00 tỷ 2,500 3,600 5,440 8,129 0 0 0 0
2025-06-20 0 0.00 tỷ 6,100 52,400 12,871 110,710 0 0 0 0
2025-06-19 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-18 0 0.00 tỷ 1,400 0 2,747 0 0 0 0 0
2025-06-17 0 0.00 tỷ 12,100 300 24,074 604 0 0 0 0
2025-06-16 0 0.00 tỷ 3,000 0 5,890 0 0 0 0 0
2025-06-13 0 0.00 tỷ 10,000 0 18,524 0 0 0 0 0
2025-06-12 0 0.00 tỷ 2,500 400 4,575 728 0 0 0 0
2025-06-11 0 0.00 tỷ 0 100 0 171 0 0 0 0
2025-06-10 0 0.00 tỷ 300 1,400 532 2,454 0 0 0 0
2025-06-09 0 0.00 tỷ 3,400 5,900 5,814 10,162 0 0 0 0
2025-06-06 0 0.00 tỷ 9,400 1,900 16,168 3,323 0 0 0 0
2025-06-05 0 0.00 tỷ 0 1,600 0 2,921 0 0 0 0
2025-06-04 0 0.00 tỷ 0 6,600 0 12,341 0 0 0 0
2025-06-03 0 0.00 tỷ 1,100 1,000 2,092 1,930 0 0 0 0
2025-06-02 0 0.00 tỷ 48,700 11,800 85,415 21,055 0 0 0 0
2025-05-30 0 0.00 tỷ 400 200 756 370 0 0 0 0
2025-05-29 0 0.00 tỷ 0 2,000 0 3,790 0 0 0 0
2025-05-28 0 0.00 tỷ 100 14,300 196 27,720 0 0 0 0
2025-05-27 0 0.00 tỷ 1,500 200 2,997 392 0 0 0 0
2025-05-26 0 0.00 tỷ 7,000 2,100 12,678 3,883 0 0 0 0
2025-05-23 0 0.00 tỷ 2,300 53,300 4,436 106,805 0 0 0 0
2025-05-22 0 0.00 tỷ 1,600 1,900 3,296 3,892 0 0 0 0
2025-05-21 0 0.00 tỷ 16,400 4,200 34,286 9,094 0 0 0 0
2025-05-20 0 0.00 tỷ 3,800 11,300 7,747 22,814 0 0 0 0
2025-05-19 0 0.00 tỷ 200 5,700 398 11,126 0 0 0 0
2025-05-15 0 0.00 tỷ 1,100 400 2,285 859 0 0 0 0
2025-05-14 0 0.00 tỷ 2,500 2,900 4,847 5,614 0 0 0 0
2025-05-13 0 0.00 tỷ 200 300 368 561 0 0 0 0
2025-05-12 0 0.00 tỷ 0 3,000 0 4,953 0 0 0 0
2025-05-09 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-08 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-07 0 0.00 tỷ 0 3,000 0 5,820 0 0 0 0