CMBB2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 4,777,300 27.14 tỷ 3,205,900 3,340,000 16,254,310 15,347,376 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 6.93 9,300 0.06 tỷ 0 9,300 0 64,680 0 0 0 0
2026-02-12 6.97 1,600 0.01 tỷ 600 1,100 4,245 7,700 0 0 0 0
2026-02-11 7.31 4,600 0.03 tỷ 1,600 3,000 11,652 21,930 0 0 0 0
2026-02-10 6.43 7,300 0.05 tỷ 7,300 0 47,834 0 0 0 0 0
2026-02-09 6.4 14,600 0.10 tỷ 14,500 100 94,690 645 0 0 0 0
2026-02-06 6.41 14,500 0.09 tỷ 6,300 8,200 40,214 51,884 0 0 0 0
2026-02-05 6.25 6,600 0.04 tỷ 6,600 0 41,532 0 0 0 0 0
2026-02-04 6.4 50,300 0.32 tỷ 48,000 2,000 307,200 13,060 0 0 0 0
2026-02-03 6.56 700 0.00 tỷ 200 500 1,312 3,185 0 0 0 0
2026-01-30 5.97 4,000 0.02 tỷ 4,000 0 23,550 0 0 0 0 0
2026-01-29 5.64 23,700 0.14 tỷ 23,700 0 137,062 0 0 0 0 0
2026-01-28 5.56 22,300 0.13 tỷ 18,300 4,000 103,924 22,252 0 0 0 0
2026-01-27 5.62 50,500 0.28 tỷ 46,900 3,600 261,979 19,908 0 0 0 0
2026-01-26 5.56 63,300 0.35 tỷ 20,000 43,300 111,200 243,170 0 0 0 0
2026-01-23 5.93 57,100 0.34 tỷ 29,500 27,600 174,015 161,555 0 0 0 0
2026-01-22 6 6,800 0.04 tỷ 0 6,800 0 41,118 0 0 0 0
2026-01-21 6.15 21,800 0.13 tỷ 1,100 20,700 6,600 125,223 0 0 0 0
2026-01-20 6.18 112,900 0.71 tỷ 24,000 88,900 153,990 558,217 0 0 0 0
2026-01-19 6.31 48,600 0.31 tỷ 42,600 6,000 268,796 36,970 0 0 0 0
2026-01-16 6.15 262,500 1.62 tỷ 241,400 21,100 1,484,610 130,963 0 0 0 0
2026-01-15 6.23 79,300 0.49 tỷ 20,000 59,300 126,400 362,381 0 0 0 0
2026-01-14 6.1 488,600 3.01 tỷ 241,000 247,600 1,500,382 1,512,968 0 0 0 0
2026-01-13 6.43 28,200 0.18 tỷ 7,800 20,400 51,804 132,048 0 0 0 0
2026-01-12 6.66 5,800 0.04 tỷ 3,600 2,200 24,000 14,784 0 0 0 0
2026-01-09 6.15 54,100 0.34 tỷ 44,000 10,100 281,310 62,815 0 0 0 0
2026-01-08 5.89 86,000 0.51 tỷ 52,000 34,000 310,840 203,660 0 0 0 0
2026-01-07 5.82 12,200 0.07 tỷ 12,200 0 70,998 0 0 0 0 0
2026-01-06 5.23 515,800 2.63 tỷ 253,700 260,600 1,305,411 1,318,946 0 0 0 0
2026-01-05 4.74 15,100 0.07 tỷ 3,000 12,100 14,580 60,140 0 0 0 0
2025-12-30 4.8 5,400 0.03 tỷ 2,400 3,000 11,352 14,400 0 0 0 0
2025-12-29 4.71 30,700 0.14 tỷ 21,600 9,100 100,875 42,861 0 0 0 0
2025-12-26 4.66 293,900 1.36 tỷ 100 293,800 443 1,358,464 0 0 0 0
2025-12-25 5.04 300 0.00 tỷ 200 100 997 504 0 0 0 0
2025-12-24 5.05 3,100 0.02 tỷ 400 2,700 2,004 13,628 0 0 0 0
2025-12-23 5.12 3,300 0.02 tỷ 2,200 1,100 11,281 5,635 0 0 0 0
2025-12-22 4.96 40,900 0.20 tỷ 7,900 32,800 39,760 163,642 0 0 0 0
2025-12-19 4.62 500 0.00 tỷ 0 500 0 2,310 0 0 0 0
2025-12-18 4.41 400 0.00 tỷ 0 400 0 1,767 0 0 0 0
2025-12-17 4.57 200 0.00 tỷ 0 200 0 914 0 0 0 0
2025-12-16 4.51 7,400 0.03 tỷ 400 7,000 1,804 28,920 0 0 0 0
2025-12-15 4.27 8,000 0.03 tỷ 7,000 1,000 30,030 4,270 0 0 0 0
2025-12-11 5.13 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-10 5.13 1,100 0.01 tỷ 1,100 0 5,487 0 0 0 0 0
2025-12-08 5.11 66,100 0.34 tỷ 66,100 0 337,771 0 0 0 0 0
2025-12-05 5.02 5,500 0.03 tỷ 5,500 0 27,810 0 0 0 0 0
2025-12-04 5.4 3,900 0.02 tỷ 3,900 0 19,794 0 0 0 0 0
2025-12-03 4.6 1,000 0.00 tỷ 1,000 0 4,401 0 0 0 0 0
2025-12-02 4 500 0.00 tỷ 500 0 1,941 0 0 0 0 0
2025-12-01 3.82 2,500 0.01 tỷ 2,500 0 9,617 0 0 0 0 0
2025-11-28 3.95 32,100 0.13 tỷ 32,100 0 125,670 0 0 0 0 0
2025-11-27 4.08 2,100 0.01 tỷ 2,000 0 8,088 0 0 0 0 0
2025-11-25 3.71 28,900 0.11 tỷ 1,000 26,100 3,790 97,954 0 0 0 0
2025-11-24 3.8 100 0.00 tỷ 100 0 380 0 0 0 0 0
2025-11-21 3.82 5,100 0.02 tỷ 0 5,100 0 19,542 0 0 0 0
2025-11-20 4.25 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-19 4.25 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-18 4.25 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-17 4.25 200 0.00 tỷ 200 0 841 0 0 0 0 0
2025-11-14 4.09 1,100 0.00 tỷ 0 1,100 0 4,502 0 0 0 0
2025-11-13 4.21 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-12 4.21 500 0.00 tỷ 500 0 2,057 0 0 0 0 0
2025-11-11 3.98 2,000 0.01 tỷ 2,000 0 7,960 0 0 0 0 0
2025-11-10 3.6 6,000 0.02 tỷ 0 6,000 0 21,600 0 0 0 0
2025-11-07 4.17 33,000 0.14 tỷ 33,000 0 138,300 0 0 0 0 0
2025-11-06 4.37 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-05 4.37 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-04 4.37 100 0.00 tỷ 100 0 437 0 0 0 0 0
2025-11-03 4.21 7,000 0.03 tỷ 0 7,000 0 29,740 0 0 0 0
2025-10-31 4.3 27,000 0.12 tỷ 27,000 0 116,100 0 0 0 0 0
2025-10-30 4.43 19,100 0.09 tỷ 0 19,100 0 85,578 0 0 0 0
2025-10-29 4.64 5,900 0.03 tỷ 4,500 1,400 20,955 6,438 0 0 0 0
2025-10-28 4.41 69,600 0.29 tỷ 2,400 67,200 10,584 280,965 0 0 0 0
2025-10-27 4.82 100 0.00 tỷ 100 0 482 0 0 0 0 0
2025-10-24 4.82 10,000 0.05 tỷ 0 10,000 0 48,200 0 0 0 0
2025-10-23 5.45 100 0.00 tỷ 0 100 0 545 0 0 0 0
2025-10-22 5.35 5,400 0.03 tỷ 2,400 3,100 12,441 15,808 0 0 0 0
2025-10-21 6.15 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-10-20 6.15 28,400 0.18 tỷ 0 27,400 0 172,410 0 0 0 0
2025-10-17 6.74 73,800 0.50 tỷ 70,200 3,700 476,026 24,986 0 0 0 0
2025-10-16 6.55 153,800 1.02 tỷ 109,200 43,100 717,444 287,895 0 0 0 0
2025-10-15 6.54 6,600 0.04 tỷ 5,600 1,000 36,714 6,550 0 0 0 0
2025-10-14 6.53 3,600 0.02 tỷ 3,100 500 20,770 3,317 0 0 0 0
2025-10-13 6.53 70,700 0.46 tỷ 500 70,200 3,245 456,619 0 0 0 0
2025-10-10 6.8 1,100 0.01 tỷ 1,000 100 6,590 680 0 0 0 0
2025-10-09 6.65 53,300 0.35 tỷ 52,600 600 341,439 3,894 0 0 0 0
2025-10-08 6.61 200 0.00 tỷ 100 100 654 661 0 0 0 0
2025-10-07 6.4 49,900 0.32 tỷ 0 49,900 0 323,820 0 0 0 0
2025-10-06 6.61 5,300 0.03 tỷ 5,000 300 32,822 1,936 0 0 0 0
2025-10-03 6.3 100 0.00 tỷ 0 100 0 630 0 0 0 0
2025-10-02 6.3 69,900 0.45 tỷ 53,000 16,900 339,729 109,975 0 0 0 0
2025-10-01 6.07 20,100 0.12 tỷ 10,100 10,000 62,214 60,700 0 0 0 0
2025-09-30 6.04 43,900 0.26 tỷ 22,000 21,900 132,890 130,305 0 0 0 0
2025-09-29 5.96 19,200 0.12 tỷ 0 19,200 0 115,005 0 0 0 0
2025-09-26 6.22 100 0.00 tỷ 0 100 0 622 0 0 0 0
2025-09-25 6.22 8,700 0.05 tỷ 4,300 4,400 27,262 27,497 0 0 0 0
2025-09-24 6.19 38,900 0.23 tỷ 20,100 18,800 121,893 111,732 0 0 0 0
2025-09-23 6.08 12,600 0.08 tỷ 0 12,600 0 76,608 0 0 0 0
2025-09-22 6.25 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-19 6.25 53,100 0.33 tỷ 0 53,100 0 333,801 0 0 0 0
2025-09-18 6.41 100 0.00 tỷ 0 100 0 641 0 0 0 0
2025-09-17 6.67 1,300 0.01 tỷ 0 1,300 0 8,734 0 0 0 0
2025-09-16 6.82 100 0.00 tỷ 100 0 682 0 0 0 0 0
2025-09-15 6.39 800 0.01 tỷ 0 800 0 5,112 0 0 0 0
2025-09-12 6.42 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-11 6.42 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-10 6.42 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-09 6.42 5,000 0.03 tỷ 5,000 0 32,100 0 0 0 0 0
2025-09-08 6.42 6,100 0.04 tỷ 0 6,100 0 39,162 0 0 0 0
2025-09-05 6.84 7,000 0.05 tỷ 0 7,000 0 48,280 0 0 0 0
2025-09-04 7.42 2,100 0.02 tỷ 2,100 0 15,482 0 0 0 0 0
2025-09-03 7.55 5,100 0.04 tỷ 0 5,000 0 34,550 0 0 0 0
2025-08-29 7.09 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-28 7.09 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-27 7.09 2,400 0.02 tỷ 400 2,000 2,887 14,180 0 0 0 0
2025-08-26 6.6 7,600 0.05 tỷ 7,600 0 47,910 0 0 0 0 0
2025-08-22 6.76 18,100 0.12 tỷ 18,100 0 121,046 0 0 0 0 0
2025-08-21 7.39 33,200 0.25 tỷ 33,200 0 245,746 0 0 0 0 0
2025-08-20 7.37 36,400 0.25 tỷ 8,300 23,100 57,217 162,537 0 0 0 0
2025-08-19 7.06 27,200 0.21 tỷ 100 27,000 750 204,520 0 0 0 0
2025-08-18 7.46 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-15 7.46 347,800 2.71 tỷ 225,100 122,700 1,779,532 925,558 0 0 0 0
2025-08-14 7.15 34,800 0.24 tỷ 34,000 300 238,368 2,145 0 0 0 0
2025-08-13 5.95 47,500 0.27 tỷ 32,600 14,600 183,646 81,187 0 0 0 0
2025-08-12 5.08 251,300 1.21 tỷ 200 251,100 960 1,209,905 0 0 0 0
2025-08-11 4.99 500 0.00 tỷ 500 0 2,495 0 0 0 0 0
2025-08-08 4.17 3,400 0.01 tỷ 900 2,500 3,753 10,600 0 0 0 0
2025-08-07 4.27 9,400 0.04 tỷ 9,400 0 39,933 0 0 0 0 0
2025-08-06 4 41,200 0.17 tỷ 31,100 10,100 127,601 42,121 0 0 0 0
2025-08-05 3.27 334,800 1.25 tỷ 324,700 30,200 1,217,399 98,844 0 0 0 0
2025-08-04 3.24 38,900 0.11 tỷ 2,800 36,100 8,010 104,584 0 0 0 0
2025-08-01 3.07 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-31 3.07 3,700 0.01 tỷ 3,400 300 9,996 893 0 0 0 0
2025-07-30 0 0.00 tỷ 0 9,400 0 27,902 0 0 0 0
2025-07-29 0 0.00 tỷ 400 250,200 1,312 813,177 0 0 0 0
2025-07-28 0 0.00 tỷ 0 500 0 1,738 0 0 0 0
2025-07-25 0 0.00 tỷ 100 100 355 361 0 0 0 0
2025-07-24 0 0.00 tỷ 0 100 0 329 0 0 0 0
2025-07-23 0 0.00 tỷ 1,000 500 2,940 1,470 0 0 0 0
2025-07-22 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-21 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-18 0 0.00 tỷ 300 100 828 308 0 0 0 0
2025-07-17 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-16 0 0.00 tỷ 4,200 100 11,422 294 0 0 0 0
2025-07-15 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-14 0 0.00 tỷ 5,700 500 15,860 1,390 0 0 0 0
2025-07-11 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-10 0 0.00 tỷ 0 100 0 289 0 0 0 0
2025-07-08 0 0.00 tỷ 14,200 0 39,105 0 0 0 0 0
2025-07-07 0 0.00 tỷ 11,600 0 31,519 0 0 0 0 0
2025-07-04 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-03 0 0.00 tỷ 17,400 0 47,154 0 0 0 0 0
2025-07-02 0 0.00 tỷ 500 200 1,300 545 0 0 0 0
2025-07-01 0 0.00 tỷ 10,200 3,400 26,122 8,827 0 0 0 0
2025-06-30 0 0.00 tỷ 50,500 600 129,280 1,561 0 0 0 0
2025-06-27 0 0.00 tỷ 200 200 510 537 0 0 0 0
2025-06-26 0 0.00 tỷ 2,000 56,400 5,000 140,044 0 0 0 0
2025-06-25 0 0.00 tỷ 0 300 0 782 0 0 0 0
2025-06-24 0 0.00 tỷ 500 100 1,365 276 0 0 0 0
2025-06-23 0 0.00 tỷ 226,400 2,900 584,528 7,521 0 0 0 0
2025-06-20 0 0.00 tỷ 215,500 500 545,759 1,309 0 0 0 0
2025-06-19 0 0.00 tỷ 1,900 222,900 4,433 524,488 0 0 0 0
2025-06-18 0 0.00 tỷ 4,400 94,300 10,361 221,810 0 0 0 0
2025-06-17 0 0.00 tỷ 33,500 1,500 80,580 3,581 0 0 0 0
2025-06-16 0 0.00 tỷ 14,000 15,100 32,620 35,338 0 0 0 0
2025-06-13 0 0.00 tỷ 6,600 117,300 14,921 269,391 0 0 0 0
2025-06-12 0 0.00 tỷ 24,600 2,100 54,420 4,646 0 0 0 0
2025-06-11 0 0.00 tỷ 0 66,600 0 141,337 0 0 0 0
2025-06-10 0 0.00 tỷ 0 4,500 0 9,570 0 0 0 0
2025-06-09 0 0.00 tỷ 0 41,500 0 87,576 0 0 0 0
2025-06-06 0 0.00 tỷ 0 25,200 0 54,150 0 0 0 0
2025-06-05 0 0.00 tỷ 0 8,900 0 19,814 0 0 0 0
2025-06-04 0 0.00 tỷ 0 5,400 0 12,357 0 0 0 0
2025-06-03 0 0.00 tỷ 1,300 6,400 3,029 14,976 0 0 0 0
2025-06-02 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-30 0 0.00 tỷ 0 1,000 0 2,251 0 0 0 0
2025-05-29 0 0.00 tỷ 11,800 22,200 27,258 50,430 0 0 0 0
2025-05-28 0 0.00 tỷ 0 200 0 466 0 0 0 0
2025-05-27 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-26 0 0.00 tỷ 0 12,800 0 29,046 0 0 0 0
2025-05-23 0 0.00 tỷ 0 7,000 0 16,450 0 0 0 0
2025-05-22 0 0.00 tỷ 0 1,100 0 2,683 0 0 0 0
2025-05-21 0 0.00 tỷ 36,000 12,500 88,275 31,395 0 0 0 0
2025-05-20 0 0.00 tỷ 10,000 4,100 24,000 10,053 0 0 0 0
2025-05-19 0 0.00 tỷ 0 35,500 0 83,225 0 0 0 0
2025-05-15 0 0.00 tỷ 100 20,000 249 50,000 0 0 0 0
2025-05-14 0 0.00 tỷ 0 100 0 235 0 0 0 0
2025-05-13 0 0.00 tỷ 0 100 0 208 0 0 0 0
2025-05-12 0 0.00 tỷ 500 0 1,018 0 0 0 0 0
2025-05-09 0 0.00 tỷ 0 200 0 410 0 0 0 0
2025-05-08 0 0.00 tỷ 0 500 0 1,006 0 0 0 0
2025-05-07 0 0.00 tỷ 0 100 0 239 0 0 0 0