CMBB2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 95,283,600 314.75 tỷ 49,589,800 52,706,300 146,166,280 120,998,167 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 4.47 114,300 0.51 tỷ 0 300 0 1,341 0 0 0 0
2026-02-12 4.44 661,000 2.96 tỷ 600,000 1,800 2,690,773 8,406 0 0 0 0
2026-02-11 4.65 1,801,300 8.38 tỷ 1,697,300 0 7,895,874 0 0 0 0 0
2026-02-10 4.2 453,900 1.95 tỷ 362,100 0 1,558,536 0 0 0 0 0
2026-02-09 4.15 99,700 0.42 tỷ 65,200 0 275,397 0 0 0 0 0
2026-02-06 4.16 235,700 0.96 tỷ 95,500 50,500 382,482 203,984 0 0 0 0
2026-02-05 4.08 363,900 1.52 tỷ 243,400 0 1,016,354 0 0 0 0 0
2026-02-04 4.27 184,800 0.80 tỷ 163,000 0 707,890 0 0 0 0 0
2026-02-03 4.25 1,285,700 5.51 tỷ 509,500 600,000 2,163,579 2,587,923 0 0 0 0
2026-01-30 3.89 297,600 1.13 tỷ 200,200 24,100 758,284 93,964 0 0 0 0
2026-01-29 3.67 146,800 0.54 tỷ 65,200 59,500 243,734 217,642 0 0 0 0
2026-01-28 3.64 180,900 0.65 tỷ 48,000 25,600 175,775 92,592 0 0 0 0
2026-01-27 3.64 286,000 1.02 tỷ 167,700 91,900 599,417 331,122 0 0 0 0
2026-01-26 3.69 552,400 2.06 tỷ 249,000 206,600 922,509 780,108 0 0 0 0
2026-01-23 3.9 385,400 1.50 tỷ 223,300 18,100 873,659 70,535 0 0 0 0
2026-01-22 3.98 195,700 0.78 tỷ 50,900 8,500 199,020 34,991 0 0 0 0
2026-01-21 4.02 79,600 0.32 tỷ 24,200 0 95,682 0 0 0 0 0
2026-01-20 4.04 309,800 1.30 tỷ 241,100 0 1,019,705 0 0 0 0 0
2026-01-19 4.1 628,200 2.56 tỷ 413,000 26,700 1,686,630 109,227 0 0 0 0
2026-01-16 3.91 101,700 0.40 tỷ 15,800 24,900 61,706 99,409 0 0 0 0
2026-01-15 4.07 1,277,600 4.96 tỷ 889,800 225,200 3,402,993 928,165 0 0 0 0
2026-01-14 3.9 655,700 2.60 tỷ 197,100 65,200 789,940 269,353 0 0 0 0
2026-01-13 4.06 527,600 2.17 tỷ 331,100 0 1,368,915 0 0 0 0 0
2026-01-12 4.21 1,366,000 5.72 tỷ 1,000,000 0 4,192,554 0 0 0 0 0
2026-01-09 3.87 814,400 3.13 tỷ 566,700 116,200 2,173,607 450,861 0 0 0 0
2026-01-08 3.57 1,139,800 4.32 tỷ 1,000,000 800 3,791,296 2,984 0 0 0 0
2026-01-07 3.66 498,100 1.82 tỷ 333,400 10,000 1,214,800 37,700 0 0 0 0
2026-01-06 3.61 1,836,400 6.24 tỷ 263,300 908,500 903,959 3,087,483 0 0 0 0
2026-01-05 3.19 977,500 3.11 tỷ 289,600 42,800 927,347 133,628 0 0 0 0
2025-12-30 3.01 270,500 0.81 tỷ 153,500 3,500 456,724 10,675 0 0 0 0
2025-12-29 3 128,700 0.39 tỷ 4,200 104,000 12,598 312,304 0 0 0 0
2025-12-26 2.98 1,784,000 4.83 tỷ 70,600 1,421,500 202,915 3,797,914 0 0 0 0
2025-12-25 3.1 207,300 0.65 tỷ 5,900 57,000 18,134 178,980 0 0 0 0
2025-12-24 3.16 652,100 1.99 tỷ 183,000 228,400 534,424 715,584 0 0 0 0
2025-12-23 3.07 680,600 2.15 tỷ 386,800 18,100 1,222,989 57,009 0 0 0 0
2025-12-22 3.19 1,123,700 3.56 tỷ 1,016,900 1,100 3,231,372 3,333 0 0 0 0
2025-12-19 2.96 642,600 1.87 tỷ 297,200 300,000 865,503 870,000 0 0 0 0
2025-12-18 2.9 643,300 1.82 tỷ 433,000 222,800 1,228,177 626,011 0 0 0 0
2025-12-17 2.87 387,100 1.12 tỷ 139,000 198,800 398,116 576,520 0 0 0 0
2025-12-16 2.87 1,058,500 2.66 tỷ 118,200 886,800 333,116 2,184,812 0 0 0 0
2025-12-15 2.59 603,900 1.59 tỷ 33,600 486,100 87,112 1,287,848 0 0 0 0
2025-12-11 2.98 666,900 2.00 tỷ 588,900 53,600 1,770,984 157,909 0 0 0 0
2025-12-10 3.06 539,000 1.65 tỷ 8,400 303,000 25,542 938,447 0 0 0 0
2025-12-08 3.13 346,600 1.09 tỷ 241,000 800 759,661 2,552 0 0 0 0
2025-12-05 3.15 379,000 1.22 tỷ 403,400 5,500 1,297,109 17,930 0 0 0 0
2025-12-04 3.33 3,391,400 11.31 tỷ 1,897,800 438,000 6,355,116 1,442,526 0 0 0 0
2025-12-03 2.86 1,397,700 3.91 tỷ 726,200 376,400 2,052,484 1,035,795 0 0 0 0
2025-12-02 2.53 2,274,600 5.49 tỷ 116,800 2,098,500 279,864 5,065,084 0 0 0 0
2025-12-01 2.53 501,600 1.27 tỷ 84,300 400,000 211,593 1,012,000 0 0 0 0
2025-11-28 2.5 701,300 1.77 tỷ 483,400 137,300 1,217,194 351,962 0 0 0 0
2025-11-27 2.59 657,200 1.72 tỷ 140,400 416,100 365,048 1,084,514 0 0 0 0
2025-11-25 2.37 662,100 1.62 tỷ 500,000 138,400 1,233,078 331,400 0 0 0 0
2025-11-24 2.55 174,900 0.44 tỷ 0 128,200 0 319,476 0 0 0 0
2025-11-21 2.5 1,169,600 2.86 tỷ 0 1,135,600 0 2,781,006 0 0 0 0
2025-11-20 2.66 299,200 0.79 tỷ 215,000 32,200 569,750 85,652 0 0 0 0
2025-11-19 2.64 897,800 2.40 tỷ 0 550,000 0 1,465,241 0 0 0 0
2025-11-18 2.72 491,300 1.34 tỷ 0 221,900 0 605,584 0 0 0 0
2025-11-17 2.76 773,400 2.13 tỷ 305,900 383,600 836,190 1,062,508 0 0 0 0
2025-11-14 2.67 626,800 1.67 tỷ 0 548,200 0 1,460,262 0 0 0 0
2025-11-13 2.71 1,393,800 3.80 tỷ 902,400 380,900 2,454,526 1,047,225 0 0 0 0
2025-11-12 2.79 526,200 1.45 tỷ 424,100 65,400 1,177,696 172,986 0 0 0 0
2025-11-11 2.54 1,580,600 4.02 tỷ 16,400 1,538,600 43,032 3,914,641 0 0 0 0
2025-11-10 2.59 418,200 1.10 tỷ 290,600 36,000 767,700 94,545 0 0 0 0
2025-11-07 2.57 272,800 0.72 tỷ 10,600 142,800 27,242 379,042 0 0 0 0
2025-11-06 2.78 55,100 0.15 tỷ 13,800 23,300 38,226 64,302 0 0 0 0
2025-11-05 2.83 318,500 0.90 tỷ 0 283,900 0 802,700 0 0 0 0
2025-11-04 2.95 1,116,600 3.00 tỷ 655,000 361,600 1,769,292 955,047 0 0 0 0
2025-11-03 2.59 880,400 2.37 tỷ 47,700 711,800 129,596 1,904,456 0 0 0 0
2025-10-31 2.84 228,500 0.65 tỷ 17,600 166,800 50,652 472,459 0 0 0 0
2025-10-30 2.9 1,358,300 3.84 tỷ 80,200 1,191,300 224,434 3,367,901 0 0 0 0
2025-10-29 3.07 375,600 1.14 tỷ 194,700 139,500 590,436 422,529 0 0 0 0
2025-10-28 2.88 899,400 2.49 tỷ 416,000 413,900 1,176,066 1,122,440 0 0 0 0
2025-10-27 2.92 397,600 1.20 tỷ 10,300 302,500 30,358 913,977 0 0 0 0
2025-10-24 3.21 619,900 2.03 tỷ 408,500 192,600 1,339,263 628,038 0 0 0 0
2025-10-23 3.47 104,300 0.37 tỷ 25,500 29,000 89,095 102,080 0 0 0 0
2025-10-22 3.51 1,048,800 3.48 tỷ 87,300 892,300 290,455 2,955,981 0 0 0 0
2025-10-21 3.4 619,300 2.12 tỷ 55,000 481,900 186,392 1,653,760 0 0 0 0
2025-10-20 3.6 491,500 1.84 tỷ 248,400 116,200 922,196 423,956 0 0 0 0
2025-10-17 4.1 418,500 1.76 tỷ 85,600 47,200 359,590 200,600 0 0 0 0
2025-10-16 4.18 318,400 1.33 tỷ 47,800 154,300 200,751 645,431 0 0 0 0
2025-10-15 4.14 324,900 1.35 tỷ 110,600 0 458,048 0 0 0 0 0
2025-10-14 4.06 846,900 3.54 tỷ 111,200 289,900 462,592 1,225,047 0 0 0 0
2025-10-13 4.11 529,500 2.12 tỷ 218,800 11,600 867,288 47,096 0 0 0 0
2025-10-10 4.09 521,500 2.16 tỷ 205,200 0 848,358 0 0 0 0 0
2025-10-09 4.06 557,500 2.24 tỷ 301,400 2,600 1,208,766 10,348 0 0 0 0
2025-10-08 3.92 276,300 1.09 tỷ 93,400 5,000 363,126 19,700 0 0 0 0
2025-10-07 3.8 594,500 2.28 tỷ 154,000 364,800 586,960 1,398,583 0 0 0 0
2025-10-06 4 324,800 1.30 tỷ 231,000 0 926,317 0 0 0 0 0
2025-10-03 3.79 63,300 0.24 tỷ 0 17,300 0 66,276 0 0 0 0
2025-10-02 3.93 453,700 1.81 tỷ 8,400 12,200 33,432 46,423 0 0 0 0
2025-10-01 3.79 96,000 0.35 tỷ 0 66,500 0 241,945 0 0 0 0
2025-09-30 3.64 280,600 1.02 tỷ 0 60,200 0 219,887 0 0 0 0
2025-09-29 3.65 221,000 0.80 tỷ 0 148,300 0 537,236 0 0 0 0
2025-09-26 3.72 262,500 0.98 tỷ 0 161,800 0 602,379 0 0 0 0
2025-09-25 3.78 162,200 0.62 tỷ 0 129,800 0 497,767 0 0 0 0
2025-09-24 3.84 537,400 1.92 tỷ 298,500 8,400 1,059,675 30,380 0 0 0 0
2025-09-23 3.68 71,800 0.27 tỷ 0 5,200 0 19,552 0 0 0 0
2025-09-22 3.68 153,400 0.57 tỷ 0 27,500 0 103,475 0 0 0 0
2025-09-19 3.91 175,000 0.68 tỷ 0 46,700 0 180,979 0 0 0 0
2025-09-18 3.94 237,300 0.94 tỷ 0 39,700 0 158,178 0 0 0 0
2025-09-17 4.08 223,900 0.91 tỷ 25,900 55,800 101,528 230,065 0 0 0 0
2025-09-16 4.23 1,349,100 5.58 tỷ 952,300 0 3,904,864 0 0 0 0 0
2025-09-15 3.99 337,600 1.33 tỷ 1,000 260,700 3,910 1,021,359 0 0 0 0
2025-09-12 3.9 471,600 1.85 tỷ 0 407,000 0 1,596,551 0 0 0 0
2025-09-11 3.95 451,400 1.72 tỷ 64,400 313,400 235,392 1,205,589 0 0 0 0
2025-09-10 3.99 306,100 1.25 tỷ 78,300 74,400 324,232 296,996 0 0 0 0
2025-09-09 3.87 968,100 3.71 tỷ 506,400 351,500 1,924,006 1,363,994 0 0 0 0
2025-09-08 3.87 1,434,100 5.67 tỷ 800,000 331,000 3,146,086 1,315,483 0 0 0 0
2025-09-05 4.24 701,300 3.12 tỷ 78,400 234,700 338,134 1,023,317 0 0 0 0
2025-09-03 4.52 771,800 3.42 tỷ 462,000 0 2,041,469 0 0 0 0 0
2025-08-29 4.27 778,700 3.36 tỷ 79,700 0 342,458 0 0 0 0 0
2025-08-28 4.18 85,000 0.35 tỷ 0 11,200 0 45,500 0 0 0 0
2025-08-27 4.16 930,000 3.95 tỷ 200,000 0 855,166 0 0 0 0 0
2025-08-26 4.2 246,100 0.94 tỷ 11,700 0 44,997 0 0 0 0 0
2025-08-22 4.05 1,352,200 5.68 tỷ 5,000 600,000 21,800 2,530,897 0 0 0 0
2025-08-21 4.45 357,700 1.59 tỷ 105,000 500 464,163 2,220 0 0 0 0
2025-08-20 4.29 999,800 4.24 tỷ 284,600 40,000 1,211,455 167,600 0 0 0 0
2025-08-19 4.57 858,400 3.94 tỷ 175,800 478,800 798,752 2,214,635 0 0 0 0
2025-08-18 4.24 1,268,100 5.41 tỷ 0 2,100 0 8,950 0 0 0 0
2025-08-15 4.2 2,209,300 9.96 tỷ 500,000 5,000 2,308,828 21,641 0 0 0 0
2025-08-14 3.93 720,700 2.82 tỷ 0 2,800 0 10,976 0 0 0 0
2025-08-13 3.13 4,662,800 14.38 tỷ 3,401,600 153,200 10,531,444 460,682 0 0 0 0
2025-08-12 2.87 837,600 2.36 tỷ 171,900 192,100 480,959 537,628 0 0 0 0
2025-08-11 2.8 1,967,700 5.18 tỷ 1,685,000 113,400 4,422,059 325,150 0 0 0 0
2025-08-08 2.42 812,400 1.94 tỷ 272,500 0 643,570 0 0 0 0 0
2025-08-07 2.4 442,200 1.04 tỷ 157,300 65,000 367,848 154,050 0 0 0 0
2025-08-06 2.35 1,678,500 3.98 tỷ 1,539,300 5,000 3,648,065 11,800 0 0 0 0
2025-08-05 2.15 2,085,100 4.54 tỷ 1,000,000 103,500 2,174,744 189,522 0 0 0 0
2025-08-04 1.73 1,042,800 1.70 tỷ 86,500 955,800 142,050 1,553,298 0 0 0 0
2025-08-01 1.63 1,162,500 1.92 tỷ 411,500 730,800 670,250 1,213,026 0 0 0 0
2025-07-31 1.64 2,048,400 3.42 tỷ 1,446,000 544,300 2,449,382 872,077 0 0 0 0
2025-07-30 0 0.00 tỷ 153,900 475,400 256,214 790,073 0 0 0 0
2025-07-29 0 0.00 tỷ 431,200 1,318,200 828,483 2,379,039 0 0 0 0
2025-07-28 0 0.00 tỷ 1,194,600 993,800 2,252,599 1,894,715 0 0 0 0
2025-07-25 0 0.00 tỷ 552,900 436,000 1,027,471 816,366 0 0 0 0
2025-07-24 0 0.00 tỷ 626,100 803,300 1,071,996 1,402,879 0 0 0 0
2025-07-23 0 0.00 tỷ 1,201,300 576,900 1,861,944 907,258 0 0 0 0
2025-07-22 0 0.00 tỷ 38,200 1,092,800 56,381 1,583,453 0 0 0 0
2025-07-21 0 0.00 tỷ 1,088,600 462,200 1,656,567 701,779 0 0 0 0
2025-07-18 0 0.00 tỷ 520,000 459,800 774,127 667,127 0 0 0 0
2025-07-17 0 0.00 tỷ 110,400 825,000 156,768 1,193,977 0 0 0 0
2025-07-16 0 0.00 tỷ 8,300 3,184,400 11,786 4,549,217 0 0 0 0
2025-07-15 0 0.00 tỷ 20,000 1,112,600 30,800 1,732,027 0 0 0 0
2025-07-14 0 0.00 tỷ 20,500 4,854,700 30,545 7,114,054 0 0 0 0
2025-07-11 0 0.00 tỷ 18,800 632,200 28,300 945,452 0 0 0 0
2025-07-10 0 0.00 tỷ 139,800 731,700 203,360 1,075,915 0 0 0 0
2025-07-08 0 0.00 tỷ 354,500 230,400 511,883 331,322 0 0 0 0
2025-07-07 0 0.00 tỷ 69,900 19,800 98,507 27,984 0 0 0 0
2025-07-04 0 0.00 tỷ 0 530,600 0 707,651 0 0 0 0
2025-07-03 0 0.00 tỷ 34,700 105,600 48,543 146,763 0 0 0 0
2025-07-02 0 0.00 tỷ 341,500 160,700 467,887 220,402 0 0 0 0
2025-07-01 0 0.00 tỷ 1,000,000 3,400 1,351,958 4,603 0 0 0 0
2025-06-30 0 0.00 tỷ 200 283,200 264 371,302 0 0 0 0
2025-06-27 0 0.00 tỷ 0 500,000 0 670,967 0 0 0 0
2025-06-26 0 0.00 tỷ 1,600 491,100 2,064 634,512 0 0 0 0
2025-06-25 0 0.00 tỷ 1,625,000 328,700 2,221,599 430,106 0 0 0 0
2025-06-24 0 0.00 tỷ 208,000 152,100 305,108 220,115 0 0 0 0
2025-06-23 0 0.00 tỷ 376,200 1,782,600 534,632 2,502,774 0 0 0 0
2025-06-20 0 0.00 tỷ 246,300 49,400 344,720 69,654 0 0 0 0
2025-06-19 0 0.00 tỷ 20,300 240,800 25,172 302,717 0 0 0 0
2025-06-18 0 0.00 tỷ 46,700 276,600 58,512 344,844 0 0 0 0
2025-06-17 0 0.00 tỷ 200 114,000 253 143,910 0 0 0 0
2025-06-16 0 0.00 tỷ 9,100 385,300 11,335 479,637 0 0 0 0
2025-06-13 0 0.00 tỷ 100 1,600 121 1,968 0 0 0 0
2025-06-12 0 0.00 tỷ 0 187,400 0 228,874 0 0 0 0
2025-06-11 0 0.00 tỷ 0 100 0 122 0 0 0 0