CMBB2515

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 15,774,700 47.45 tỷ 6,460,100 9,158,200 19,101,963 27,083,277 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.15 21,000 0.05 tỷ 3,200 8,000 7,200 17,788 0 0 0 0
2025-12-16 2.3 14,100 0.03 tỷ 7,200 6,700 16,521 13,584 0 0 0 0
2025-12-15 2 73,600 0.15 tỷ 20,100 53,500 42,011 109,308 0 0 0 0
2025-12-11 2.37 56,800 0.14 tỷ 36,700 13,000 91,897 31,274 0 0 0 0
2025-12-10 2.6 56,000 0.14 tỷ 52,500 200 132,797 498 0 0 0 0
2025-12-08 2.5 31,000 0.08 tỷ 7,200 28,300 18,666 72,213 0 0 0 0
2025-12-05 2.55 222,400 0.57 tỷ 206,800 10,500 528,447 26,844 0 0 0 0
2025-12-04 2.68 313,000 0.80 tỷ 292,700 200 748,740 530 0 0 0 0
2025-12-03 2.27 213,900 0.46 tỷ 178,600 12,000 388,660 25,334 0 0 0 0
2025-12-02 1.92 169,700 0.31 tỷ 145,800 12,600 265,203 23,769 0 0 0 0
2025-12-01 1.86 24,600 0.05 tỷ 24,400 0 45,284 0 0 0 0 0
2025-11-28 1.66 158,500 0.27 tỷ 0 165,100 0 277,479 0 0 0 0
2025-11-27 1.93 159,100 0.31 tỷ 109,000 38,900 210,559 76,489 0 0 0 0
2025-11-25 1.78 267,500 0.49 tỷ 100,500 49,300 180,880 89,761 0 0 0 0
2025-11-24 1.85 35,200 0.07 tỷ 7,000 23,400 13,224 43,292 0 0 0 0
2025-11-21 1.87 79,100 0.15 tỷ 0 80,100 0 150,268 0 0 0 0
2025-11-20 1.95 21,000 0.04 tỷ 0 8,300 0 16,282 0 0 0 0
2025-11-19 2 103,400 0.21 tỷ 0 70,400 0 143,812 0 0 0 0
2025-11-18 2.09 93,300 0.19 tỷ 87,500 1,300 182,152 2,710 0 0 0 0
2025-11-17 2.09 75,900 0.16 tỷ 100 66,800 204 139,733 0 0 0 0
2025-11-14 1.98 39,500 0.08 tỷ 2,700 27,500 5,373 54,677 0 0 0 0
2025-11-13 2.02 109,100 0.22 tỷ 105,600 500 215,503 1,022 0 0 0 0
2025-11-12 2 70,100 0.14 tỷ 11,000 49,900 21,474 99,899 0 0 0 0
2025-11-11 1.9 85,700 0.17 tỷ 0 77,500 0 149,494 0 0 0 0
2025-11-10 1.95 128,100 0.25 tỷ 79,700 38,000 158,661 75,035 0 0 0 0
2025-11-07 1.95 129,900 0.26 tỷ 19,700 57,600 40,188 115,688 0 0 0 0
2025-11-06 2.13 90,000 0.20 tỷ 0 79,700 0 173,212 0 0 0 0
2025-11-05 2.2 141,400 0.32 tỷ 37,200 96,700 81,523 217,363 0 0 0 0
2025-11-04 2.36 142,600 0.31 tỷ 40,600 57,900 87,963 120,804 0 0 0 0
2025-11-03 2 122,700 0.26 tỷ 200 87,500 434 184,319 0 0 0 0
2025-10-31 2.13 154,400 0.34 tỷ 32,000 151,600 68,160 329,068 0 0 0 0
2025-10-30 2.2 120,900 0.27 tỷ 100 108,000 232 241,219 0 0 0 0
2025-10-29 2.3 249,700 0.58 tỷ 149,600 65,000 344,291 152,127 0 0 0 0
2025-10-28 2.2 212,600 0.44 tỷ 5,600 95,400 11,719 197,217 0 0 0 0
2025-10-27 2.2 376,400 0.86 tỷ 29,200 333,500 67,956 762,032 0 0 0 0
2025-10-24 2.45 159,200 0.40 tỷ 48,300 94,200 118,082 236,087 0 0 0 0
2025-10-23 2.7 26,000 0.07 tỷ 23,200 100 64,553 283 0 0 0 0
2025-10-22 2.75 60,900 0.16 tỷ 2,000 51,600 5,340 138,290 0 0 0 0
2025-10-21 2.79 237,900 0.66 tỷ 9,400 203,100 26,051 562,378 0 0 0 0
2025-10-20 2.8 305,900 0.96 tỷ 30,300 262,000 96,506 813,940 0 0 0 0
2025-10-17 3.52 182,600 0.66 tỷ 24,900 142,200 89,022 516,763 0 0 0 0
2025-10-16 3.51 131,500 0.46 tỷ 1,700 103,400 5,973 363,014 0 0 0 0
2025-10-15 3.5 147,500 0.52 tỷ 94,800 34,200 333,018 120,358 0 0 0 0
2025-10-14 3.45 105,500 0.38 tỷ 49,700 47,100 176,133 172,388 0 0 0 0
2025-10-13 3.47 428,700 1.48 tỷ 100,900 267,200 349,511 925,975 0 0 0 0
2025-10-10 3.54 315,800 1.14 tỷ 124,600 187,400 448,338 675,658 0 0 0 0
2025-10-09 3.55 93,000 0.32 tỷ 39,000 44,900 136,610 156,404 0 0 0 0
2025-10-08 3.39 209,100 0.71 tỷ 173,800 31,000 584,386 106,532 0 0 0 0
2025-10-07 3.41 186,200 0.64 tỷ 85,500 94,400 292,670 323,612 0 0 0 0
2025-10-06 3.5 272,200 0.91 tỷ 53,600 215,700 182,777 716,877 0 0 0 0
2025-10-03 3.19 103,900 0.34 tỷ 12,800 91,100 41,222 295,511 0 0 0 0
2025-10-02 3.32 405,500 1.38 tỷ 332,500 72,100 1,132,445 243,174 0 0 0 0
2025-10-01 2.9 124,900 0.40 tỷ 116,500 8,000 370,458 25,486 0 0 0 0
2025-09-30 2.81 195,500 0.58 tỷ 28,600 166,900 89,560 494,714 0 0 0 0
2025-09-29 3.09 102,400 0.32 tỷ 45,300 57,100 140,906 177,176 0 0 0 0
2025-09-26 3.19 354,700 1.14 tỷ 288,100 66,300 925,701 211,351 0 0 0 0
2025-09-25 3.2 78,100 0.26 tỷ 27,300 50,300 90,017 163,400 0 0 0 0
2025-09-24 3.29 413,600 1.28 tỷ 80,900 327,700 255,478 1,006,664 0 0 0 0
2025-09-23 3.14 136,900 0.44 tỷ 66,300 70,500 211,532 224,291 0 0 0 0
2025-09-22 3.14 138,800 0.44 tỷ 29,700 108,600 93,418 343,566 0 0 0 0
2025-09-19 3.31 44,500 0.15 tỷ 9,500 33,500 31,619 110,183 0 0 0 0
2025-09-18 3.3 133,300 0.45 tỷ 30,900 100,800 103,421 337,513 0 0 0 0
2025-09-17 3.51 352,800 1.24 tỷ 261,600 87,200 920,750 309,413 0 0 0 0
2025-09-16 3.7 443,400 1.62 tỷ 334,000 132,900 1,217,872 484,340 0 0 0 0
2025-09-15 3.36 342,400 1.14 tỷ 55,700 285,900 185,089 948,513 0 0 0 0
2025-09-12 3.3 39,300 0.13 tỷ 5,500 33,800 18,424 112,946 0 0 0 0
2025-09-11 3.4 104,100 0.34 tỷ 26,800 75,400 86,880 245,602 0 0 0 0
2025-09-10 3.5 46,100 0.16 tỷ 31,000 14,900 108,113 51,709 0 0 0 0
2025-09-09 3.39 128,900 0.42 tỷ 16,500 111,900 54,353 367,833 0 0 0 0
2025-09-08 3.46 218,700 0.75 tỷ 117,200 98,600 398,654 338,182 0 0 0 0
2025-09-05 3.69 204,700 0.81 tỷ 26,500 172,300 103,562 679,499 0 0 0 0
2025-09-04 3.97 142,200 0.57 tỷ 71,200 70,400 285,712 279,104 0 0 0 0
2025-09-03 4.09 179,700 0.72 tỷ 126,000 53,200 502,316 214,871 0 0 0 0
2025-08-29 3.63 252,900 0.97 tỷ 176,100 75,800 678,469 287,413 0 0 0 0
2025-08-28 3.55 327,600 1.15 tỷ 57,000 270,000 202,166 946,989 0 0 0 0
2025-08-27 3.81 180,900 0.68 tỷ 67,400 113,200 255,479 425,836 0 0 0 0
2025-08-26 3.7 162,400 0.56 tỷ 23,800 137,900 81,450 473,076 0 0 0 0
2025-08-22 3.52 352,000 1.28 tỷ 176,700 166,000 633,337 610,344 0 0 0 0
2025-08-21 4.05 234,200 0.94 tỷ 56,400 177,300 227,234 712,484 0 0 0 0
2025-08-20 4.05 379,000 1.41 tỷ 90,900 286,900 336,154 1,066,460 0 0 0 0
2025-08-19 3.98 123,900 0.52 tỷ 25,400 96,700 103,080 413,818 0 0 0 0
2025-08-18 3.9 273,600 1.09 tỷ 91,400 181,700 364,210 719,333 0 0 0 0
2025-08-15 3.8 456,400 1.97 tỷ 29,800 309,100 127,434 1,302,988 0 0 0 0
2025-08-13 2.98 259,400 0.75 tỷ 216,100 66,500 625,024 192,196 0 0 0 0
2025-08-12 2.5 249,300 0.60 tỷ 24,400 226,400 58,986 544,141 0 0 0 0
2025-08-11 2.5 80,700 0.19 tỷ 21,600 58,500 51,817 133,723 0 0 0 0
2025-08-08 2.04 101,800 0.21 tỷ 28,400 70,200 59,081 146,471 0 0 0 0
2025-08-07 2.12 138,100 0.29 tỷ 66,200 71,700 138,232 150,414 0 0 0 0
2025-08-06 2.05 77,100 0.16 tỷ 20,300 55,500 42,753 114,397 0 0 0 0
2025-08-05 1.75 384,100 0.71 tỷ 312,700 46,700 581,051 86,244 0 0 0 0
2025-08-04 1.5 5,300 0.01 tỷ 0 5,200 0 7,480 0 0 0 0
2025-08-01 1.39 12,400 0.02 tỷ 4,300 8,100 6,213 11,705 0 0 0 0
2025-07-31 1.37 65,000 0.09 tỷ 36,700 28,100 51,967 40,006 0 0 0 0
2025-07-30 0 0.00 tỷ 2,100 25,700 3,085 36,986 0 0 0 0
2025-07-29 0 0.00 tỷ 12,000 81,400 20,390 131,148 0 0 0 0
2025-07-28 0 0.00 tỷ 2,500 42,300 4,329 71,943 0 0 0 0
2025-07-25 0 0.00 tỷ 0 293,300 0 512,159 0 0 0 0
2025-07-24 0 0.00 tỷ 89,600 45,100 148,576 74,369 0 0 0 0
2025-07-23 0 0.00 tỷ 0 5,300 0 7,837 0 0 0 0
2025-07-22 0 0.00 tỷ 100 0 142 0 0 0 0 0
2025-07-21 0 0.00 tỷ 0 15,000 0 21,700 0 0 0 0
2025-07-18 0 0.00 tỷ 11,400 100 16,603 140 0 0 0 0
2025-07-15 0 0.00 tỷ 22,200 0 32,307 0 0 0 0 0
2025-07-11 0 0.00 tỷ 0 155,700 0 213,733 0 0 0 0