CMBB2516

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 11,943,000 58.48 tỷ 7,289,500 7,704,600 35,762,180 35,657,773 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 6.1 1,200 0.01 tỷ 1,100 400 6,990 2,497 0 0 0 0
2026-02-12 6.25 809,200 5.07 tỷ 726,100 58,500 4,537,068 368,833 0 0 0 0
2026-02-11 6.87 238,100 1.56 tỷ 227,400 153,300 1,492,341 1,020,922 0 0 0 0
2026-02-10 5.83 160,800 0.96 tỷ 131,100 11,900 780,214 71,586 0 0 0 0
2026-02-09 5.81 57,600 0.34 tỷ 54,200 4,400 321,177 25,825 0 0 0 0
2026-02-06 5.49 594,900 3.26 tỷ 36,100 552,600 192,149 3,034,143 0 0 0 0
2026-02-05 5.43 70,600 0.40 tỷ 54,200 69,800 309,034 396,652 0 0 0 0
2026-02-04 5.67 85,500 0.49 tỷ 75,500 12,800 435,051 74,968 0 0 0 0
2026-02-03 5.76 334,300 1.98 tỷ 58,700 274,200 342,304 1,626,095 0 0 0 0
2026-01-30 5.29 162,700 0.87 tỷ 101,700 110,500 540,398 587,834 0 0 0 0
2026-01-29 4.85 111,100 0.55 tỷ 60,900 60,200 307,292 296,416 0 0 0 0
2026-01-28 4.87 263,800 1.31 tỷ 65,700 203,900 328,223 1,007,365 0 0 0 0
2026-01-27 4.82 69,400 0.34 tỷ 57,400 49,100 281,665 242,185 0 0 0 0
2026-01-26 4.92 202,900 1.03 tỷ 31,000 175,800 157,859 895,814 0 0 0 0
2026-01-23 5.3 94,900 0.50 tỷ 73,000 24,700 386,540 129,470 0 0 0 0
2026-01-22 5.29 41,800 0.23 tỷ 12,800 31,600 70,516 173,935 0 0 0 0
2026-01-21 5.3 90,700 0.49 tỷ 34,400 59,700 186,996 320,818 0 0 0 0
2026-01-20 5.43 186,400 1.08 tỷ 98,500 90,700 572,746 518,660 0 0 0 0
2026-01-19 5.69 16,500 0.09 tỷ 5,900 12,800 33,209 72,341 0 0 0 0
2026-01-16 5.41 69,800 0.38 tỷ 67,900 50,400 373,605 278,335 0 0 0 0
2026-01-15 5.48 82,900 0.46 tỷ 18,200 69,900 97,437 394,074 0 0 0 0
2026-01-14 5.42 98,900 0.56 tỷ 57,600 45,900 326,926 257,651 0 0 0 0
2026-01-13 5.75 238,900 1.40 tỷ 218,400 138,900 1,277,025 809,257 0 0 0 0
2026-01-12 6.11 116,000 0.70 tỷ 77,700 57,700 469,624 349,181 0 0 0 0
2026-01-09 5.57 160,400 0.87 tỷ 118,600 68,900 639,158 371,751 0 0 0 0
2026-01-08 5.09 83,200 0.43 tỷ 63,100 36,000 327,602 186,956 0 0 0 0
2026-01-07 5.19 106,500 0.55 tỷ 88,900 19,000 456,531 97,700 0 0 0 0
2026-01-06 5.09 253,100 1.17 tỷ 61,400 193,700 292,532 887,826 0 0 0 0
2026-01-05 4.37 147,600 0.64 tỷ 79,500 70,100 347,573 304,760 0 0 0 0
2025-12-30 4.08 54,400 0.22 tỷ 50,800 5,100 208,391 21,086 0 0 0 0
2025-12-29 4.01 7,000 0.03 tỷ 6,500 2,000 26,457 8,205 0 0 0 0
2025-12-26 4.04 123,900 0.50 tỷ 16,700 123,700 67,645 499,164 0 0 0 0
2025-12-25 4.32 142,200 0.62 tỷ 119,900 69,500 522,723 305,372 0 0 0 0
2025-12-24 4.36 31,600 0.14 tỷ 15,700 16,400 66,851 72,033 0 0 0 0
2025-12-23 4.2 92,600 0.40 tỷ 26,600 61,000 115,220 265,951 0 0 0 0
2025-12-22 4.34 104,000 0.45 tỷ 54,700 44,400 233,367 192,655 0 0 0 0
2025-12-19 3.99 93,100 0.37 tỷ 61,400 73,200 244,081 292,042 0 0 0 0
2025-12-18 4.02 293,200 1.15 tỷ 256,600 116,900 1,000,029 455,942 0 0 0 0
2025-12-17 3.93 20,000 0.08 tỷ 9,300 11,500 36,759 46,879 0 0 0 0
2025-12-16 3.88 329,100 1.22 tỷ 31,900 324,600 111,297 1,207,821 0 0 0 0
2025-12-15 3.52 172,200 0.62 tỷ 143,100 67,700 519,535 244,859 0 0 0 0
2025-12-11 4.15 15,200 0.07 tỷ 3,400 14,500 14,448 62,818 0 0 0 0
2025-12-10 4.41 15,900 0.07 tỷ 13,400 5,100 56,439 21,519 0 0 0 0
2025-12-08 4.38 122,800 0.55 tỷ 68,200 57,600 300,757 258,487 0 0 0 0
2025-12-05 4.42 104,100 0.46 tỷ 98,100 93,600 433,979 414,377 0 0 0 0
2025-12-04 4.64 200,700 0.90 tỷ 99,500 44,200 445,301 200,863 0 0 0 0
2025-12-03 4 255,000 0.91 tỷ 234,300 22,100 831,920 86,785 0 0 0 0
2025-12-02 3.32 110,800 0.36 tỷ 3,000 109,800 9,745 359,724 0 0 0 0
2025-12-01 3.25 55,500 0.18 tỷ 47,600 55,200 156,635 181,672 0 0 0 0
2025-11-28 3.27 55,100 0.18 tỷ 54,400 51,500 181,160 171,486 0 0 0 0
2025-11-27 3.41 103,800 0.36 tỷ 103,700 1,300 356,619 4,453 0 0 0 0
2025-11-25 3.12 63,800 0.20 tỷ 38,200 56,800 121,235 179,352 0 0 0 0
2025-11-24 3.26 61,300 0.20 tỷ 57,300 52,900 187,165 172,948 0 0 0 0
2025-11-21 3.19 86,200 0.28 tỷ 1,300 86,100 4,327 277,345 0 0 0 0
2025-11-20 3.34 230,700 0.78 tỷ 51,700 230,800 178,865 782,324 0 0 0 0
2025-11-19 3.38 106,100 0.37 tỷ 62,700 103,500 219,702 364,698 0 0 0 0
2025-11-18 3.61 47,400 0.17 tỷ 15,500 32,800 56,335 120,259 0 0 0 0
2025-11-17 3.6 208,200 0.75 tỷ 204,100 92,000 739,234 327,446 0 0 0 0
2025-11-14 3.47 101,400 0.36 tỷ 85,400 95,300 301,495 335,996 0 0 0 0
2025-11-13 3.49 71,500 0.25 tỷ 67,200 45,400 237,312 160,098 0 0 0 0
2025-11-12 3.51 18,300 0.06 tỷ 10,700 9,200 37,337 31,547 0 0 0 0
2025-11-11 3.31 151,700 0.50 tỷ 68,200 151,500 225,913 503,326 0 0 0 0
2025-11-10 3.36 13,900 0.05 tỷ 3,700 14,400 12,646 48,501 0 0 0 0
2025-11-07 3.4 97,300 0.34 tỷ 10,700 90,500 37,429 321,460 0 0 0 0
2025-11-06 3.64 94,500 0.36 tỷ 94,200 93,900 359,185 357,984 0 0 0 0
2025-11-05 3.57 55,400 0.22 tỷ 55,400 50,900 218,530 199,516 0 0 0 0
2025-11-04 3.78 11,000 0.04 tỷ 11,000 1,000 42,352 3,829 0 0 0 0
2025-11-03 3.58 11,000 0.04 tỷ 9,700 100 37,395 384 0 0 0 0
2025-10-31 3.5 68,700 0.28 tỷ 61,300 51,200 247,811 206,593 0 0 0 0
2025-10-30 3.85 83,600 0.33 tỷ 81,500 71,800 321,614 282,874 0 0 0 0
2025-10-29 3.85 44,600 0.17 tỷ 44,000 36,100 171,568 138,806 0 0 0 0
2025-10-28 3.79 53,900 0.20 tỷ 42,900 53,700 154,774 194,328 0 0 0 0
2025-10-27 3.8 34,500 0.14 tỷ 2,600 34,500 10,433 135,852 0 0 0 0
2025-10-24 4.23 65,900 0.28 tỷ 29,100 34,300 123,142 145,873 0 0 0 0
2025-10-23 4.53 30,100 0.14 tỷ 30,100 28,800 144,011 137,666 0 0 0 0
2025-10-22 4.55 7,100 0.03 tỷ 3,400 6,100 15,795 27,966 0 0 0 0
2025-10-21 4.72 43,200 0.20 tỷ 2,900 43,100 13,721 204,407 0 0 0 0
2025-10-20 4.72 41,200 0.23 tỷ 24,500 19,000 136,712 104,642 0 0 0 0
2025-10-17 5.91 10,400 0.06 tỷ 2,000 31,800 12,090 188,274 0 0 0 0
2025-10-16 5.94 3,900 0.02 tỷ 1,600 3,800 9,634 22,770 0 0 0 0
2025-10-15 5.97 3,400 0.02 tỷ 2,300 3,200 13,873 19,257 0 0 0 0
2025-10-14 5.88 11,600 0.07 tỷ 9,900 2,200 59,417 13,241 0 0 0 0
2025-10-13 5.96 23,500 0.14 tỷ 16,700 23,500 99,513 139,771 0 0 0 0
2025-10-10 5.97 34,400 0.21 tỷ 31,200 2,100 191,105 12,812 0 0 0 0
2025-10-09 5.97 2,200 0.01 tỷ 1,900 1,900 11,238 11,229 0 0 0 0
2025-10-08 5.6 18,200 0.11 tỷ 13,800 17,900 79,582 103,913 0 0 0 0
2025-10-07 5.58 6,600 0.04 tỷ 1,600 6,500 9,463 38,303 0 0 0 0
2025-10-06 6 12,900 0.08 tỷ 2,400 8,500 14,168 49,489 0 0 0 0
2025-10-03 5.62 2,000 0.01 tỷ 1,900 1,400 10,628 7,849 0 0 0 0
2025-10-02 5.72 26,100 0.16 tỷ 24,000 26,100 143,073 155,156 0 0 0 0
2025-10-01 5.39 5,100 0.03 tỷ 2,100 5,000 11,504 27,778 0 0 0 0
2025-09-30 5.43 2,600 0.01 tỷ 1,900 2,600 10,359 14,141 0 0 0 0
2025-09-29 5.28 2,900 0.02 tỷ 1,100 2,300 5,933 12,327 0 0 0 0
2025-09-26 5.49 1,700 0.01 tỷ 1,700 1,700 9,505 9,505 0 0 0 0
2025-09-25 5.41 25,700 0.15 tỷ 25,500 25,700 145,661 146,772 0 0 0 0
2025-09-24 5.53 28,300 0.15 tỷ 28,000 27,300 150,976 147,225 0 0 0 0
2025-09-23 5.29 2,000 0.01 tỷ 1,800 1,600 9,859 8,751 0 0 0 0
2025-09-22 5.35 5,600 0.03 tỷ 2,400 5,600 13,176 30,511 0 0 0 0
2025-09-19 5.74 22,200 0.13 tỷ 22,000 22,200 125,873 127,014 0 0 0 0
2025-09-18 5.59 3,100 0.02 tỷ 2,700 2,500 15,579 14,443 0 0 0 0
2025-09-17 5.75 51,700 0.30 tỷ 51,700 1,500 302,315 9,121 0 0 0 0
2025-09-16 6.14 73,300 0.46 tỷ 73,300 36,000 457,862 225,228 0 0 0 0
2025-09-15 5.62 800 0.00 tỷ 600 800 3,384 4,529 0 0 0 0
2025-09-12 5.63 1,900 0.01 tỷ 1,100 800 6,193 4,558 0 0 0 0
2025-09-11 5.72 103,200 0.57 tỷ 100,600 2,200 556,359 12,201 0 0 0 0
2025-09-10 5.78 87,900 0.52 tỷ 1,000 87,400 5,815 521,442 0 0 0 0
2025-09-09 5.5 29,200 0.16 tỷ 400 29,500 2,196 163,370 0 0 0 0
2025-09-08 5.7 46,200 0.27 tỷ 40,400 37,900 233,901 220,003 0 0 0 0
2025-09-05 6.21 181,300 1.23 tỷ 47,000 135,700 301,941 938,491 0 0 0 0
2025-09-04 6.66 5,200 0.03 tỷ 3,600 1,200 23,904 7,860 0 0 0 0
2025-09-03 6.7 123,400 0.81 tỷ 30,000 93,800 196,159 614,932 0 0 0 0
2025-08-29 6.4 30,800 0.19 tỷ 300 30,800 1,932 192,878 0 0 0 0
2025-08-28 5.94 15,300 0.09 tỷ 11,600 15,300 69,031 90,855 0 0 0 0
2025-08-27 6.12 48,800 0.31 tỷ 37,300 48,800 234,407 308,869 0 0 0 0
2025-08-26 6.26 5,100 0.03 tỷ 5,000 5,100 29,744 30,304 0 0 0 0
2025-08-22 6.04 208,500 1.27 tỷ 198,400 198,300 1,209,177 1,207,559 0 0 0 0
2025-08-21 6.69 1,400 0.01 tỷ 1,000 1,400 6,712 9,492 0 0 0 0
2025-08-20 6.32 16,000 0.10 tỷ 3,100 13,000 18,732 85,114 0 0 0 0
2025-08-19 6.7 16,800 0.11 tỷ 3,600 14,400 24,642 97,490 0 0 0 0
2025-08-18 6.43 8,300 0.05 tỷ 100 8,300 643 54,390 0 0 0 0
2025-08-15 6.62 306,200 2.19 tỷ 300,200 4,800 2,143,836 33,508 0 0 0 0
2025-08-14 6.16 1,500 0.01 tỷ 1,500 100 9,240 616 0 0 0 0
2025-08-13 4.96 171,700 0.84 tỷ 168,400 12,000 824,092 57,965 0 0 0 0
2025-08-12 4.17 311,400 1.30 tỷ 9,800 311,300 40,334 1,300,539 0 0 0 0
2025-08-11 4.01 51,000 0.21 tỷ 43,300 49,000 175,179 199,385 0 0 0 0
2025-08-08 3.51 50,700 0.18 tỷ 50,300 47,700 181,143 171,753 0 0 0 0
2025-08-07 3.63 33,900 0.12 tỷ 33,900 22,800 122,132 82,407 0 0 0 0
2025-08-06 3.5 40,700 0.15 tỷ 39,500 33,800 141,152 120,901 0 0 0 0
2025-08-05 3.23 207,400 0.66 tỷ 193,000 310,000 611,314 989,626 0 0 0 0
2025-08-04 2.45 25,200 0.06 tỷ 21,100 15,100 49,328 35,468 0 0 0 0
2025-08-01 2.19 49,000 0.12 tỷ 41,600 33,200 98,482 78,881 0 0 0 0
2025-07-31 2.31 30,400 0.07 tỷ 24,100 30,100 55,758 69,747 0 0 0 0
2025-07-30 0 0.00 tỷ 8,600 55,300 20,598 132,825 0 0 0 0
2025-07-29 0 0.00 tỷ 40,400 53,200 104,833 138,485 0 0 0 0
2025-07-28 0 0.00 tỷ 31,100 43,900 89,517 125,518 0 0 0 0
2025-07-25 0 0.00 tỷ 600 600 1,760 1,752 0 0 0 0
2025-07-24 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-23 0 0.00 tỷ 20,200 20,800 50,660 52,158 0 0 0 0
2025-07-22 0 0.00 tỷ 100 900 231 2,122 0 0 0 0
2025-07-21 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-18 0 0.00 tỷ 1,100 1,400 2,582 3,267 0 0 0 0
2025-07-17 0 0.00 tỷ 7,000 7,000 17,570 17,570 0 0 0 0