CMBB2517

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 13,269,800 66.71 tỷ 7,277,300 7,920,600 38,007,392 38,266,186 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 6.26 40,200 0.25 tỷ 9,400 24,300 59,189 153,836 0 0 0 0
2026-02-12 6.26 184,400 1.19 tỷ 99,900 174,800 646,113 1,127,051 0 0 0 0
2026-02-11 6.76 354,400 2.31 tỷ 225,700 146,400 1,476,437 958,814 0 0 0 0
2026-02-10 5.98 130,100 0.79 tỷ 121,300 13,000 734,011 78,475 0 0 0 0
2026-02-09 5.69 69,200 0.41 tỷ 60,900 57,500 360,748 341,181 0 0 0 0
2026-02-06 5.64 381,800 2.13 tỷ 301,100 165,400 1,690,775 912,029 0 0 0 0
2026-02-05 5.59 89,300 0.52 tỷ 69,500 67,900 403,906 395,420 0 0 0 0
2026-02-04 5.89 142,200 0.85 tỷ 126,600 57,100 751,327 337,136 0 0 0 0
2026-02-03 5.92 157,600 0.94 tỷ 130,400 128,400 774,131 763,370 0 0 0 0
2026-01-30 5.38 187,700 1.02 tỷ 113,500 152,000 617,390 831,410 0 0 0 0
2026-01-29 5.07 93,200 0.48 tỷ 6,100 93,100 31,863 475,735 0 0 0 0
2026-01-28 5.1 217,600 1.10 tỷ 25,400 216,900 129,805 1,100,240 0 0 0 0
2026-01-27 5.14 258,800 1.31 tỷ 216,900 42,600 1,095,856 214,971 0 0 0 0
2026-01-26 5.1 157,100 0.82 tỷ 34,900 123,000 184,027 642,848 0 0 0 0
2026-01-23 5.36 284,900 1.55 tỷ 33,800 253,600 185,483 1,374,740 0 0 0 0
2026-01-22 5.46 69,300 0.39 tỷ 25,500 67,300 143,664 377,553 0 0 0 0
2026-01-21 5.59 571,800 3.21 tỷ 557,500 16,500 3,133,016 92,519 0 0 0 0
2026-01-20 5.6 144,500 0.85 tỷ 9,700 138,000 57,770 812,941 0 0 0 0
2026-01-19 5.85 67,400 0.39 tỷ 59,000 10,900 342,082 63,040 0 0 0 0
2026-01-16 5.59 181,500 1.03 tỷ 66,800 159,100 376,416 902,653 0 0 0 0
2026-01-15 5.7 169,600 0.97 tỷ 16,300 154,000 92,485 884,910 0 0 0 0
2026-01-14 5.63 84,100 0.48 tỷ 6,100 83,400 35,703 476,450 0 0 0 0
2026-01-13 5.92 296,700 1.79 tỷ 267,500 105,800 1,614,616 630,535 0 0 0 0
2026-01-12 6.21 395,900 2.41 tỷ 386,800 10,400 2,351,887 63,937 0 0 0 0
2026-01-09 5.73 74,400 0.42 tỷ 70,700 9,600 401,128 53,537 0 0 0 0
2026-01-08 5.3 371,500 2.02 tỷ 21,000 344,300 114,960 1,874,083 0 0 0 0
2026-01-07 5.37 53,000 0.28 tỷ 45,200 3,700 242,453 20,056 0 0 0 0
2026-01-06 5.3 405,900 2.02 tỷ 393,400 4,300 1,953,262 21,089 0 0 0 0
2026-01-05 4.73 52,600 0.24 tỷ 10,700 26,800 49,844 123,110 0 0 0 0
2025-12-30 4.31 12,900 0.06 tỷ 7,500 2,300 33,399 10,196 0 0 0 0
2025-12-29 4.26 51,800 0.23 tỷ 1,300 35,500 5,770 156,538 0 0 0 0
2025-12-26 4.39 44,500 0.19 tỷ 5,600 31,400 24,298 135,104 0 0 0 0
2025-12-25 4.53 23,500 0.11 tỷ 21,200 800 97,670 3,714 0 0 0 0
2025-12-24 4.6 119,500 0.55 tỷ 106,100 2,700 491,398 12,442 0 0 0 0
2025-12-23 4.42 33,500 0.16 tỷ 6,000 11,900 27,675 55,744 0 0 0 0
2025-12-22 4.61 39,200 0.18 tỷ 5,600 6,900 25,375 30,949 0 0 0 0
2025-12-19 4.27 258,200 1.08 tỷ 211,200 6,200 883,188 26,274 0 0 0 0
2025-12-18 4.27 24,900 0.10 tỷ 1,900 19,500 8,000 81,859 0 0 0 0
2025-12-17 4.22 11,600 0.05 tỷ 2,300 4,200 9,872 17,986 0 0 0 0
2025-12-16 4.31 67,800 0.26 tỷ 12,400 51,600 50,824 195,057 0 0 0 0
2025-12-15 3.85 132,200 0.52 tỷ 29,500 129,000 116,332 503,192 0 0 0 0
2025-12-11 4.53 23,400 0.11 tỷ 10,900 5,000 48,359 23,021 0 0 0 0
2025-12-10 4.55 183,100 0.85 tỷ 167,700 1,600 777,541 7,277 0 0 0 0
2025-12-08 4.67 108,500 0.51 tỷ 36,300 42,900 166,174 197,935 0 0 0 0
2025-12-05 4.75 14,300 0.07 tỷ 6,400 1,000 29,986 4,730 0 0 0 0
2025-12-04 4.83 235,700 1.11 tỷ 203,600 900 966,433 4,199 0 0 0 0
2025-12-03 4.22 351,100 1.38 tỷ 312,900 1,000 1,225,595 3,872 0 0 0 0
2025-12-02 3.7 15,600 0.06 tỷ 5,700 1,600 20,681 5,799 0 0 0 0
2025-12-01 3.55 25,800 0.09 tỷ 10,800 2,300 39,715 8,369 0 0 0 0
2025-11-28 3.67 13,000 0.05 tỷ 8,000 3,300 29,536 12,031 0 0 0 0
2025-11-27 3.63 50,300 0.18 tỷ 47,300 30,100 172,878 109,570 0 0 0 0
2025-11-25 3.53 85,400 0.31 tỷ 4,100 84,100 15,163 305,116 0 0 0 0
2025-11-24 3.74 28,200 0.11 tỷ 8,900 4,900 33,954 18,680 0 0 0 0
2025-11-21 3.7 29,600 0.11 tỷ 7,400 6,700 27,991 24,687 0 0 0 0
2025-11-20 4.01 88,600 0.33 tỷ 36,500 87,300 134,352 324,874 0 0 0 0
2025-11-19 4.07 34,500 0.13 tỷ 2,900 32,400 11,341 124,631 0 0 0 0
2025-11-18 4.08 19,800 0.08 tỷ 2,400 9,100 9,543 36,180 0 0 0 0
2025-11-17 3.99 156,900 0.62 tỷ 6,200 118,100 24,728 458,353 0 0 0 0
2025-11-14 4.29 128,300 0.48 tỷ 3,700 123,500 14,853 456,311 0 0 0 0
2025-11-13 3.99 88,100 0.34 tỷ 2,300 78,600 8,759 301,221 0 0 0 0
2025-11-12 3.73 130,900 0.48 tỷ 23,000 110,000 86,383 404,664 0 0 0 0
2025-11-11 3.8 281,200 1.02 tỷ 3,100 280,400 11,147 1,012,613 0 0 0 0
2025-11-10 3.59 111,300 0.40 tỷ 9,800 106,600 35,371 382,276 0 0 0 0
2025-11-07 3.66 252,400 0.94 tỷ 77,000 173,000 287,451 647,827 0 0 0 0
2025-11-06 3.84 103,400 0.42 tỷ 3,300 88,100 13,300 355,439 0 0 0 0
2025-11-05 4.06 117,800 0.49 tỷ 2,000 105,600 8,306 437,090 0 0 0 0
2025-11-04 4.05 263,000 1.00 tỷ 165,500 139,100 626,522 537,286 0 0 0 0
2025-11-03 3.78 123,000 0.48 tỷ 97,000 114,200 376,501 444,924 0 0 0 0
2025-10-31 4.01 110,700 0.46 tỷ 52,000 110,300 216,234 454,008 0 0 0 0
2025-10-30 4.15 128,900 0.54 tỷ 100,300 110,000 417,121 455,493 0 0 0 0
2025-10-29 4.21 22,000 0.09 tỷ 9,500 12,300 41,712 51,833 0 0 0 0
2025-10-28 4.15 231,600 0.89 tỷ 3,900 230,600 15,530 883,082 0 0 0 0
2025-10-27 4.1 219,000 0.91 tỷ 52,600 168,900 213,556 709,171 0 0 0 0
2025-10-24 4.4 113,000 0.51 tỷ 4,000 113,000 18,391 507,001 0 0 0 0
2025-10-23 4.88 25,600 0.13 tỷ 24,200 25,400 122,925 128,914 0 0 0 0
2025-10-22 4.73 84,000 0.41 tỷ 10,800 62,600 51,807 305,260 0 0 0 0
2025-10-21 4.85 86,500 0.44 tỷ 3,900 84,900 19,479 429,816 0 0 0 0
2025-10-20 5.2 31,300 0.17 tỷ 3,300 31,300 18,854 168,034 0 0 0 0
2025-10-17 6.07 36,800 0.23 tỷ 22,200 16,600 139,088 102,347 0 0 0 0
2025-10-16 6.12 3,000 0.02 tỷ 1,800 2,000 11,132 12,302 0 0 0 0
2025-10-15 6.15 28,600 0.18 tỷ 26,000 3,000 160,463 18,563 0 0 0 0
2025-10-14 6.04 19,100 0.12 tỷ 4,000 14,400 25,001 89,037 0 0 0 0
2025-10-13 6.15 68,500 0.42 tỷ 3,200 52,700 19,298 320,464 0 0 0 0
2025-10-10 6.15 42,600 0.26 tỷ 40,700 1,400 249,989 8,826 0 0 0 0
2025-10-09 5.91 14,500 0.09 tỷ 5,200 4,800 31,718 29,157 0 0 0 0
2025-10-08 5.91 15,000 0.09 tỷ 11,500 14,800 68,590 88,588 0 0 0 0
2025-10-07 5.94 3,100 0.02 tỷ 2,700 1,100 16,465 6,672 0 0 0 0
2025-10-06 6.03 7,300 0.04 tỷ 3,600 3,400 21,894 20,577 0 0 0 0
2025-10-03 5.87 2,700 0.02 tỷ 1,800 2,600 10,621 15,314 0 0 0 0
2025-10-02 5.91 30,200 0.18 tỷ 22,500 23,400 135,671 143,393 0 0 0 0
2025-10-01 5.7 3,000 0.02 tỷ 1,800 2,500 10,235 14,220 0 0 0 0
2025-09-30 5.5 2,600 0.01 tỷ 2,000 2,500 11,269 14,049 0 0 0 0
2025-09-29 5.4 1,800 0.01 tỷ 1,400 1,300 7,827 7,177 0 0 0 0
2025-09-26 5.49 2,200 0.01 tỷ 1,900 1,500 10,863 8,593 0 0 0 0
2025-09-25 5.58 21,000 0.12 tỷ 14,400 19,300 85,075 113,238 0 0 0 0
2025-09-24 5.67 52,400 0.29 tỷ 25,600 48,500 143,203 268,437 0 0 0 0
2025-09-23 5.47 11,900 0.07 tỷ 1,700 11,500 9,672 66,126 0 0 0 0
2025-09-22 5.38 60,700 0.34 tỷ 3,000 60,500 16,937 342,188 0 0 0 0
2025-09-19 5.87 29,600 0.17 tỷ 29,600 2,300 169,795 13,627 0 0 0 0
2025-09-18 5.83 16,400 0.10 tỷ 15,500 1,300 91,346 7,693 0 0 0 0
2025-09-17 5.93 8,800 0.05 tỷ 4,600 2,100 28,919 12,984 0 0 0 0
2025-09-16 6.29 288,300 1.81 tỷ 288,300 233,900 1,811,296 1,461,959 0 0 0 0
2025-09-15 6.02 1,200 0.01 tỷ 200 3,000 1,174 18,030 0 0 0 0
2025-09-12 5.79 102,200 0.60 tỷ 100 102,100 592 597,001 0 0 0 0
2025-09-11 5.89 57,300 0.34 tỷ 30,200 57,000 182,315 334,911 0 0 0 0
2025-09-10 5.95 9,600 0.06 tỷ 1,700 8,500 10,264 50,795 0 0 0 0
2025-09-09 5.77 14,900 0.09 tỷ 100 14,900 577 86,199 0 0 0 0
2025-09-08 5.86 43,100 0.26 tỷ 21,100 19,100 126,166 115,797 0 0 0 0
2025-09-05 6.4 14,700 0.10 tỷ 6,500 8,500 43,912 58,612 0 0 0 0
2025-09-04 6.81 26,500 0.18 tỷ 20,700 1,400 141,123 9,541 0 0 0 0
2025-09-03 6.85 15,700 0.10 tỷ 6,700 9,500 45,700 62,598 0 0 0 0
2025-08-29 6.55 39,500 0.26 tỷ 900 39,300 5,967 261,785 0 0 0 0
2025-08-28 6.12 22,800 0.14 tỷ 15,300 19,300 93,154 117,959 0 0 0 0
2025-08-27 6.28 49,700 0.32 tỷ 40,200 48,700 261,434 316,620 0 0 0 0
2025-08-26 6.41 5,000 0.03 tỷ 5,100 5,000 31,163 30,562 0 0 0 0
2025-08-22 6.26 193,200 1.21 tỷ 181,300 188,000 1,130,709 1,172,903 0 0 0 0
2025-08-21 6.9 6,600 0.05 tỷ 3,100 4,500 20,954 31,422 0 0 0 0
2025-08-20 6.5 29,800 0.19 tỷ 20,600 6,000 132,730 37,693 0 0 0 0
2025-08-19 6.96 47,400 0.34 tỷ 43,700 47,300 309,893 335,160 0 0 0 0
2025-08-18 6.58 15,400 0.10 tỷ 100 15,000 658 102,156 0 0 0 0
2025-08-15 6.77 161,000 1.18 tỷ 145,000 13,100 1,069,036 93,373 0 0 0 0
2025-08-14 6.34 75,300 0.48 tỷ 75,000 0 475,500 0 0 0 0 0
2025-08-13 5.14 144,900 0.74 tỷ 144,700 9,700 741,707 48,840 0 0 0 0
2025-08-12 4.35 157,000 0.68 tỷ 10,500 156,800 45,374 676,892 0 0 0 0
2025-08-11 4.21 216,500 0.85 tỷ 11,500 216,000 47,951 847,906 0 0 0 0
2025-08-08 3.72 66,900 0.26 tỷ 66,900 65,500 255,303 250,037 0 0 0 0
2025-08-07 3.84 51,200 0.19 tỷ 51,100 5,800 193,061 21,893 0 0 0 0
2025-08-06 3.71 46,000 0.18 tỷ 29,100 18,000 111,261 68,030 0 0 0 0
2025-08-05 3.39 124,000 0.42 tỷ 123,600 1,100 423,188 3,565 0 0 0 0
2025-08-04 2.72 38,500 0.10 tỷ 37,900 38,500 100,137 101,665 0 0 0 0
2025-08-01 2.5 66,100 0.17 tỷ 29,200 81,400 77,741 208,669 0 0 0 0
2025-07-31 2.56 35,600 0.09 tỷ 33,100 35,600 84,310 90,703 0 0 0 0
2025-07-30 0 0.00 tỷ 8,500 41,300 22,249 106,726 0 0 0 0
2025-07-29 0 0.00 tỷ 14,100 56,100 40,015 159,001 0 0 0 0
2025-07-28 0 0.00 tỷ 20,500 37,800 63,466 115,539 0 0 0 0
2025-07-25 0 0.00 tỷ 7,400 50,600 23,008 161,660 0 0 0 0
2025-07-24 0 0.00 tỷ 53,000 0 159,017 0 0 0 0 0
2025-07-23 0 0.00 tỷ 31,400 31,800 85,831 86,943 0 0 0 0
2025-07-22 0 0.00 tỷ 0 13,000 0 33,510 0 0 0 0
2025-07-21 0 0.00 tỷ 0 50,500 0 135,684 0 0 0 0
2025-07-18 0 0.00 tỷ 800 13,200 2,065 34,523 0 0 0 0
2025-07-17 0 0.00 tỷ 0 7,500 0 21,441 0 0 0 0