CMBB2518

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 107,075,700 282.97 tỷ 43,380,500 43,532,000 117,576,439 114,144,876 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-12 4.43 20,200 0.09 tỷ 200 10,000 986 46,636 0 0 0 0
2026-02-11 4.87 310,100 1.44 tỷ 295,400 0 1,369,522 0 0 0 0 0
2026-02-10 4.14 627,400 2.74 tỷ 630,300 1,000 2,753,623 4,230 0 0 0 0
2026-02-09 4.08 154,000 0.63 tỷ 143,500 10,300 591,797 40,024 0 0 0 0
2026-02-06 3.98 168,900 0.70 tỷ 144,400 4,300 599,033 14,146 0 0 0 0
2026-02-05 3.66 65,900 0.25 tỷ 45,500 20,400 175,452 78,652 0 0 0 0
2026-02-04 4.03 101,500 0.41 tỷ 99,500 0 402,769 0 0 0 0 0
2026-02-03 4 771,300 3.22 tỷ 731,900 36,100 3,058,749 149,815 0 0 0 0
2026-01-30 3.6 302,300 1.05 tỷ 267,400 28,600 925,139 101,112 0 0 0 0
2026-01-29 3.27 806,800 2.68 tỷ 732,300 58,500 2,442,049 188,706 0 0 0 0
2026-01-28 3.28 366,800 1.17 tỷ 129,100 225,600 425,165 708,613 0 0 0 0
2026-01-27 3.25 725,000 2.36 tỷ 599,700 112,800 1,954,804 365,366 0 0 0 0
2026-01-26 3.45 574,900 1.93 tỷ 80,700 424,000 275,065 1,429,899 0 0 0 0
2026-01-23 3.77 231,800 0.87 tỷ 15,300 213,800 55,607 805,092 0 0 0 0
2026-01-22 3.73 350,400 1.35 tỷ 124,700 224,500 478,888 865,061 0 0 0 0
2026-01-21 3.76 398,300 1.45 tỷ 101,100 213,100 369,981 778,276 0 0 0 0
2026-01-20 3.82 201,000 0.79 tỷ 40,800 102,000 169,538 389,810 0 0 0 0
2026-01-19 4 454,400 1.82 tỷ 429,900 10,300 1,721,868 40,130 0 0 0 0
2026-01-16 3.76 554,100 2.13 tỷ 478,500 45,900 1,834,357 175,948 0 0 0 0
2026-01-15 3.92 277,500 1.04 tỷ 37,200 116,200 136,369 445,763 0 0 0 0
2026-01-14 3.9 880,800 3.32 tỷ 174,200 615,300 688,534 2,277,160 0 0 0 0
2026-01-13 4.02 491,200 2.02 tỷ 269,700 112,300 1,110,167 464,269 0 0 0 0
2026-01-12 4.31 492,400 2.07 tỷ 377,500 12,100 1,590,247 49,121 0 0 0 0
2026-01-09 3.77 809,000 2.95 tỷ 710,800 31,900 2,588,993 116,261 0 0 0 0
2026-01-08 3.24 970,200 3.36 tỷ 800,000 49,900 2,767,850 176,147 0 0 0 0
2026-01-07 3.37 613,800 2.04 tỷ 569,200 0 1,889,330 0 0 0 0 0
2026-01-06 3.22 2,569,800 7.23 tỷ 1,949,900 167,500 5,551,916 403,062 0 0 0 0
2026-01-05 2.55 1,083,800 2.72 tỷ 600,000 61,100 1,504,360 146,121 0 0 0 0
2025-12-30 2.35 345,800 0.80 tỷ 217,800 42,400 503,346 100,239 0 0 0 0
2025-12-29 2.34 508,200 1.20 tỷ 55,000 321,900 128,150 760,791 0 0 0 0
2025-12-26 2.33 3,046,500 7.01 tỷ 1,346,500 1,501,300 3,071,892 3,496,278 0 0 0 0
2025-12-25 2.5 832,600 2.19 tỷ 562,400 20,400 1,481,058 51,204 0 0 0 0
2025-12-24 2.63 1,387,200 3.58 tỷ 607,300 323,900 1,543,028 825,507 0 0 0 0
2025-12-23 2.45 1,318,800 3.52 tỷ 383,200 501,000 1,017,003 1,365,618 0 0 0 0
2025-12-22 2.59 1,375,600 3.43 tỷ 503,200 494,800 1,309,374 1,159,537 0 0 0 0
2025-12-19 2.26 654,100 1.46 tỷ 47,600 492,900 107,576 1,094,565 0 0 0 0
2025-12-18 2.26 349,200 0.77 tỷ 75,100 214,700 167,239 467,674 0 0 0 0
2025-12-17 2.17 238,100 0.53 tỷ 3,900 182,600 8,729 404,397 0 0 0 0
2025-12-16 2.18 662,100 1.37 tỷ 177,600 427,800 405,071 842,361 0 0 0 0
2025-12-15 1.97 524,500 1.06 tỷ 0 440,200 0 885,589 0 0 0 0
2025-12-11 2.33 232,900 0.56 tỷ 106,500 23,600 248,320 59,567 0 0 0 0
2025-12-10 2.56 454,200 1.13 tỷ 321,700 20,200 801,886 49,318 0 0 0 0
2025-12-08 2.46 609,200 1.53 tỷ 99,900 191,900 256,695 486,403 0 0 0 0
2025-12-05 2.47 1,301,200 3.29 tỷ 964,300 34,900 2,435,088 89,265 0 0 0 0
2025-12-04 2.7 2,115,900 5.55 tỷ 1,708,600 0 4,481,768 0 0 0 0 0
2025-12-03 2.27 1,807,800 3.77 tỷ 1,227,600 168,000 2,528,114 350,020 0 0 0 0
2025-12-02 1.88 1,856,700 3.28 tỷ 672,500 900,000 1,229,249 1,566,061 0 0 0 0
2025-12-01 1.81 215,500 0.39 tỷ 141,100 1,300 252,569 2,353 0 0 0 0
2025-11-28 1.73 3,060,800 5.55 tỷ 1,281,100 1,622,400 2,353,816 2,911,999 0 0 0 0
2025-11-27 1.93 1,582,000 3.07 tỷ 1,243,400 143,100 2,422,292 273,295 0 0 0 0
2025-11-25 1.77 3,268,300 6.01 tỷ 1,700,000 1,136,300 3,120,880 2,101,441 0 0 0 0
2025-11-24 1.89 1,880,200 3.54 tỷ 1,200,000 404,200 2,268,635 758,232 0 0 0 0
2025-11-21 1.92 2,392,100 4.44 tỷ 739,000 1,200,000 1,368,604 2,223,947 0 0 0 0
2025-11-20 1.92 2,171,400 4.23 tỷ 1,057,700 1,079,300 2,083,605 2,080,975 0 0 0 0
2025-11-19 2.02 1,248,900 2.54 tỷ 711,600 319,100 1,446,264 650,964 0 0 0 0
2025-11-18 2.03 1,475,200 2.93 tỷ 63,700 1,158,400 125,839 2,302,788 0 0 0 0
2025-11-17 2.04 2,318,700 4.66 tỷ 1,657,200 410,700 3,315,873 837,493 0 0 0 0
2025-11-14 1.96 2,249,100 4.36 tỷ 994,000 672,800 1,917,425 1,313,298 0 0 0 0
2025-11-13 1.98 811,900 1.58 tỷ 1,000 500,000 1,980 972,215 0 0 0 0
2025-11-12 1.98 4,592,000 8.65 tỷ 950,000 961,600 1,835,430 1,779,914 0 0 0 0
2025-11-11 1.88 3,914,500 7.27 tỷ 1,494,700 922,400 2,721,943 1,773,514 0 0 0 0
2025-11-10 1.98 2,437,500 4.92 tỷ 1,100,000 750,000 2,200,998 1,524,328 0 0 0 0
2025-11-07 2.1 833,100 1.79 tỷ 371,100 415,600 788,615 906,026 0 0 0 0
2025-11-06 2.22 626,300 1.41 tỷ 400,000 47,700 904,000 106,117 0 0 0 0
2025-11-05 2.37 397,400 0.94 tỷ 9,500 324,900 22,325 765,113 0 0 0 0
2025-11-04 2.49 1,633,500 3.58 tỷ 549,900 800,000 1,207,013 1,726,543 0 0 0 0
2025-11-03 2.14 605,900 1.40 tỷ 240,800 271,600 559,912 619,546 0 0 0 0
2025-10-31 2.31 525,600 1.27 tỷ 378,400 44,900 917,046 107,915 0 0 0 0
2025-10-30 2.43 3,177,500 7.66 tỷ 300,000 1,961,000 723,229 4,737,499 0 0 0 0
2025-10-29 2.5 2,679,500 6.63 tỷ 800,000 1,531,100 1,981,332 3,794,405 0 0 0 0
2025-10-28 2.25 2,004,600 4.04 tỷ 434,400 1,414,900 889,365 2,828,028 0 0 0 0
2025-10-27 2.2 2,641,700 5.95 tỷ 122,800 2,333,300 270,500 5,263,966 0 0 0 0
2025-10-24 2.53 2,101,700 5.37 tỷ 1,800 2,022,400 4,590 5,159,129 0 0 0 0
2025-10-23 3.08 476,500 1.49 tỷ 240,200 166,800 754,444 514,661 0 0 0 0
2025-10-22 3.09 1,340,200 3.98 tỷ 20,400 1,307,800 62,424 3,883,034 0 0 0 0
2025-10-21 3.06 996,100 3.00 tỷ 254,400 647,200 758,629 1,946,723 0 0 0 0
2025-10-20 2.78 1,053,400 3.71 tỷ 400,000 286,400 1,502,457 1,055,566 0 0 0 0
2025-10-17 4 307,800 1.28 tỷ 32,300 69,800 136,449 293,094 0 0 0 0
2025-10-16 4.07 226,700 0.93 tỷ 43,400 129,100 180,498 528,028 0 0 0 0
2025-10-15 4.06 508,400 2.07 tỷ 192,700 233,100 782,366 939,425 0 0 0 0
2025-10-14 4.02 425,900 1.76 tỷ 27,800 139,800 115,778 574,290 0 0 0 0
2025-10-13 4.01 448,700 1.78 tỷ 0 314,400 0 1,246,231 0 0 0 0
2025-10-10 4.12 515,900 2.10 tỷ 212,800 85,500 868,899 350,370 0 0 0 0
2025-10-09 4.03 420,400 1.64 tỷ 86,000 109,500 336,080 431,027 0 0 0 0
2025-10-08 3.89 699,200 2.73 tỷ 165,900 136,900 645,065 529,214 0 0 0 0
2025-10-07 3.81 488,400 1.88 tỷ 120,500 202,400 468,514 776,862 0 0 0 0
2025-10-06 3.99 656,900 2.57 tỷ 511,800 64,100 2,015,893 246,559 0 0 0 0
2025-10-03 3.64 232,500 0.84 tỷ 50,000 115,800 178,686 418,886 0 0 0 0
2025-10-02 3.8 1,029,000 3.93 tỷ 530,800 414,300 2,050,250 1,560,832 0 0 0 0
2025-10-01 3.41 333,400 1.16 tỷ 100 231,300 341 799,119 0 0 0 0
2025-09-30 3.37 748,400 2.54 tỷ 100 703,300 361 2,376,712 0 0 0 0
2025-09-29 3.53 362,300 1.28 tỷ 0 306,100 0 1,086,899 0 0 0 0
2025-09-26 3.65 37,300 0.14 tỷ 300 4,500 1,089 16,470 0 0 0 0
2025-09-25 3.64 93,000 0.35 tỷ 36,000 200 136,443 738 0 0 0 0
2025-09-24 3.73 720,000 2.55 tỷ 155,200 500,000 572,472 1,733,993 0 0 0 0
2025-09-23 3.5 67,300 0.24 tỷ 1,000 60,900 3,580 215,776 0 0 0 0
2025-09-22 3.42 464,600 1.62 tỷ 67,100 377,500 233,037 1,311,998 0 0 0 0
2025-09-19 3.72 374,900 1.39 tỷ 204,100 53,200 754,858 199,706 0 0 0 0
2025-09-18 3.81 582,000 2.23 tỷ 400,000 67,900 1,536,818 263,986 0 0 0 0
2025-09-17 4.01 376,800 1.55 tỷ 166,900 119,400 683,369 496,566 0 0 0 0
2025-09-16 4.35 1,319,200 5.72 tỷ 379,000 839,900 1,647,986 3,633,706 0 0 0 0
2025-09-15 3.86 717,900 2.70 tỷ 23,200 685,500 88,951 2,572,056 0 0 0 0
2025-09-12 3.86 584,900 2.24 tỷ 31,300 549,500 121,444 2,099,137 0 0 0 0
2025-09-11 3.95 234,500 0.86 tỷ 24,200 210,300 94,104 761,933 0 0 0 0
2025-09-10 4.05 132,800 0.54 tỷ 65,300 66,500 264,564 272,938 0 0 0 0
2025-09-09 3.79 210,700 0.78 tỷ 46,500 152,500 173,761 566,275 0 0 0 0
2025-09-08 3.88 361,700 1.42 tỷ 33,600 318,100 128,712 1,256,012 0 0 0 0
2025-09-05 4.35 87,700 0.41 tỷ 23,300 58,300 115,980 266,566 0 0 0 0
2025-09-04 4.8 89,800 0.43 tỷ 56,500 30,100 270,388 143,737 0 0 0 0
2025-09-03 4.84 226,700 1.06 tỷ 169,300 52,300 785,639 249,004 0 0 0 0
2025-08-29 4.54 149,900 0.68 tỷ 75,700 72,000 339,395 333,367 0 0 0 0
2025-08-28 4.2 16,200 0.07 tỷ 0 16,000 0 65,535 0 0 0 0
2025-08-27 4.41 79,300 0.35 tỷ 500 78,200 2,222 346,665 0 0 0 0
2025-08-26 4.42 129,100 0.50 tỷ 3,900 124,900 15,805 487,905 0 0 0 0
2025-08-22 4.23 75,200 0.34 tỷ 3,200 59,100 13,536 270,267 0 0 0 0
2025-08-21 4.88 22,300 0.11 tỷ 13,900 4,100 66,194 20,793 0 0 0 0
2025-08-20 4.58 335,100 1.46 tỷ 13,700 311,200 60,296 1,351,074 0 0 0 0
2025-08-19 4.85 27,300 0.14 tỷ 21,000 3,000 105,703 16,227 0 0 0 0
2025-08-18 4.65 197,400 0.92 tỷ 130,800 0 611,460 0 0 0 0 0
2025-08-15 4.62 567,000 2.98 tỷ 400,000 50,500 2,056,125 274,858 0 0 0 0
2025-08-13 3.45 611,800 1.96 tỷ 160,600 447,200 524,715 1,420,114 0 0 0 0
2025-08-12 2.67 363,100 0.95 tỷ 48,000 315,200 126,505 828,154 0 0 0 0
2025-08-11 2.6 227,300 0.55 tỷ 72,100 146,500 188,137 340,482 0 0 0 0
2025-08-08 2.2 198,700 0.43 tỷ 60,600 134,900 132,165 291,874 0 0 0 0
2025-08-07 2.24 76,900 0.17 tỷ 1,900 75,000 4,028 161,658 0 0 0 0
2025-08-06 2.17 208,100 0.45 tỷ 0 208,100 0 445,956 0 0 0 0
2025-08-05 0 0.00 tỷ 0 16,900 0 36,961 0 0 0 0