CMSN2509

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 28,086,800 24.71 tỷ 7,666,900 15,868,400 7,192,043 14,169,947 43,620 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.01 1,023,500 0.01 tỷ 5,100 0 51 0 0 0 0 0
2025-12-16 0.02 1,593,700 0.03 tỷ 300 0 3 0 0 0 0 0
2025-10-23 0.62 807,000 0.53 tỷ 0 21,200 0 14,584 0 0 0 0
2025-10-22 0.74 500,400 0.34 tỷ 0 266,300 0 170,593 0 0 0 0
2025-10-21 0.64 775,500 0.51 tỷ 21,200 421,200 13,558 264,107 0 0 0 0
2025-10-20 0.7 2,303,000 2.08 tỷ 223,700 760,300 223,820 723,764 0 0 0 0
2025-10-17 1.15 1,128,200 1.44 tỷ 463,800 39,900 603,777 48,435 0 0 0 0
2025-10-16 1.19 1,346,500 1.50 tỷ 202,300 322,100 203,842 384,996 0 0 0 0
2025-10-15 0.82 844,900 0.70 tỷ 72,300 744,800 60,339 613,096 0 0 0 0
2025-10-14 0.87 918,600 0.85 tỷ 12,100 620,800 10,466 566,430 0 0 0 0
2025-10-13 0.97 439,000 0.42 tỷ 31,000 195,600 29,150 187,429 0 0 0 0
2025-10-10 0.93 573,500 0.53 tỷ 303,400 129,300 278,039 117,830 0 0 0 0
2025-10-09 0.87 204,600 0.19 tỷ 59,300 121,500 54,377 109,165 0 0 0 0
2025-10-08 0.91 197,100 0.18 tỷ 94,000 82,700 87,263 74,602 0 0 0 0
2025-10-07 0.91 368,500 0.33 tỷ 108,900 193,200 98,462 175,046 0 0 0 0
2025-10-06 0.93 386,100 0.33 tỷ 28,200 277,900 23,461 240,855 0 0 0 0
2025-10-03 0.79 635,600 0.48 tỷ 204,900 424,400 153,762 324,111 0 0 0 0
2025-10-02 0.83 287,800 0.24 tỷ 31,000 245,800 26,328 202,629 0 0 0 0
2025-10-01 0.87 343,100 0.29 tỷ 600 338,900 498 284,263 0 0 0 0
2025-09-30 0.85 597,600 0.49 tỷ 8,200 587,300 6,764 481,400 0 0 0 0
2025-09-29 0.83 393,300 0.35 tỷ 88,600 292,300 78,845 259,734 0 0 0 0
2025-09-26 0.93 97,900 0.09 tỷ 22,700 67,700 20,884 63,275 0 0 0 0
2025-09-25 0.97 94,700 0.09 tỷ 40,600 49,700 38,768 47,591 0 0 0 0
2025-09-24 0.97 134,600 0.12 tỷ 55,900 41,700 50,456 37,432 0 0 0 0
2025-09-23 0.87 228,100 0.21 tỷ 8,600 153,300 7,920 142,333 0 0 0 0
2025-09-22 0.91 557,700 0.51 tỷ 54,900 467,800 50,013 428,422 0 0 0 0
2025-09-19 1.05 184,400 0.19 tỷ 0 184,300 0 190,279 0 0 0 0
2025-09-18 1.05 310,400 0.32 tỷ 99,400 209,700 104,312 219,022 0 0 0 0
2025-09-17 1.08 952,100 1.09 tỷ 6,500 927,700 7,474 1,065,420 0 0 0 0
2025-09-16 1.25 485,300 0.63 tỷ 219,700 234,600 282,702 304,810 0 0 0 0
2025-09-15 1.39 658,400 0.85 tỷ 413,900 207,400 533,706 269,532 0 0 0 0
2025-09-12 1.21 965,800 1.05 tỷ 874,800 61,800 958,530 63,484 0 0 0 0
2025-09-11 0.96 308,100 0.26 tỷ 13,600 275,600 11,728 227,686 0 0 0 0
2025-09-10 0.88 362,600 0.31 tỷ 41,500 321,000 36,244 278,535 0 0 0 0
2025-09-09 0.81 413,200 0.36 tỷ 50,000 362,900 43,600 311,201 0 0 0 0
2025-09-08 0.87 482,000 0.46 tỷ 21,100 453,800 20,744 428,704 0 0 0 0
2025-09-05 1.07 691,200 0.81 tỷ 80,100 597,500 96,909 694,911 0 0 0 0
2025-09-04 1.13 367,600 0.41 tỷ 257,200 99,500 289,332 104,138 0 0 0 0
2025-09-03 1.04 55,900 0.06 tỷ 31,100 24,600 34,244 27,287 0 0 0 0
2025-08-29 0.99 532,800 0.54 tỷ 236,300 195,700 238,665 197,892 0 0 0 0
2025-08-28 1.07 104,400 0.11 tỷ 14,400 82,000 14,977 84,971 0 0 0 0
2025-08-27 1.02 380,700 0.39 tỷ 293,600 79,500 297,331 82,572 0 0 0 0
2025-08-26 0.95 319,700 0.29 tỷ 20,000 273,700 18,200 245,568 0 0 0 0
2025-08-22 1.05 815,700 0.82 tỷ 78,200 735,100 71,302 744,268 0 0 0 0
2025-08-21 1.12 382,400 0.43 tỷ 103,100 273,400 115,825 309,752 0 0 0 0
2025-08-20 1.15 244,600 0.30 tỷ 50,100 131,700 64,613 156,978 0 0 0 0
2025-08-19 1.25 53,100 0.06 tỷ 47,500 600 55,247 720 0 0 0 0
2025-08-18 1.13 626,100 0.69 tỷ 380,700 239,600 414,962 270,266 0 0 0 0
2025-08-15 1.15 14,100 0.02 tỷ 9,300 3,600 11,035 4,362 0 0 0 0
2025-08-14 1.22 28,100 0.03 tỷ 2,800 21,600 3,297 26,159 0 0 0 0
2025-08-13 1.26 131,900 0.16 tỷ 11,200 109,200 13,533 129,030 0 0 0 0
2025-08-12 1.17 229,200 0.27 tỷ 117,200 109,600 140,702 128,339 0 0 0 0
2025-08-11 1.29 22,500 0.02 tỷ 11,200 6,000 11,656 6,210 0 0 0 0
2025-08-08 0.92 176,300 0.15 tỷ 162,900 13,400 139,993 11,778 0 0 0 0
2025-08-07 0.83 118,500 0.10 tỷ 100 118,400 87 99,020 0 0 0 0
2025-08-06 0.81 519,400 0.41 tỷ 5,000 514,200 4,150 404,467 0 0 0 0
2025-08-05 0.82 103,700 0.08 tỷ 51,300 51,900 39,917 37,348 0 0 0 0
2025-08-04 0.6 1,700 0.00 tỷ 100 1,300 65 735 0 0 0 0
2025-08-01 0.55 51,200 0.03 tỷ 700 50,100 409 29,559 0 0 0 0
2025-07-31 0.6 700 0.00 tỷ 0 700 0 428 0 0 0 0
2025-07-30 0.65 62,200 0.04 tỷ 57,000 5,200 38,730 3,325 0 0 0 0
2025-07-29 0.76 11,000 0.01 tỷ 10,100 900 7,987 715 0 0 0 0
2025-07-28 0.83 0 0.00 tỷ 9,200 1,900 8,829 1,671 0 0 0 0
2025-07-25 0.83 0 0.00 tỷ 200 1,000 168 815 0 0 0 0
2025-07-24 0.83 66,800 0.06 tỷ 0 66,800 0 58,523 0 0 0 0
2025-07-23 0.91 33,600 0.03 tỷ 31,000 2,600 27,910 2,445 0 0 0 0
2025-07-22 0.85 2,900 0.00 tỷ 0 2,900 0 2,550 0 0 0 0
2025-07-21 0.95 36,000 0.04 tỷ 0 36,000 0 35,070 0 0 0 0
2025-07-18 0 0.00 tỷ 2,500 0 2,507 0 0 0 0 0
2025-07-17 0 0.00 tỷ 500 0 445 0 0 0 0 0
2025-07-16 0 0.00 tỷ 0 700 0 547 0 0 0 0
2025-07-15 0 0.00 tỷ 0 500 0 408 0 0 0 0
2025-07-11 0 0.00 tỷ 0 1,800 0 1,710 0 0 0 0
2025-07-10 0 0.00 tỷ 600 0 568 0 0 0 0 0
2025-07-07 0 0.00 tỷ 14,000 50,100 11,620 39,082 0 0 0 0
2025-07-02 0 0.00 tỷ 0 500 0 438 0 0 0 0
2025-07-01 0 0.00 tỷ 0 500 0 450 0 0 0 0
2025-06-30 0 0.00 tỷ 200 12,000 192 11,720 0 0 0 0
2025-06-27 0 0.00 tỷ 4,000 2,000 3,813 1,760 0 0 0 0
2025-06-26 0 0.00 tỷ 10,200 0 7,345 0 0 0 0 0
2025-06-25 0 0.00 tỷ 200 0 132 0 0 0 0 0
2025-06-24 0 0.00 tỷ 0 10,000 0 5,800 0 0 0 0
2025-06-23 0 0.00 tỷ 149,900 0 79,452 0 0 0 0 0
2025-06-19 0 0.00 tỷ 0 150,200 0 72,096 0 0 0 0
2025-06-17 0 0.00 tỷ 64,900 0 34,348 0 0 0 0 0
2025-06-16 0 0.00 tỷ 3,400 0 1,766 0 0 0 0 0
2025-06-13 0 0.00 tỷ 200 55,000 95 22,500 0 0 0 0
2025-06-12 0 0.00 tỷ 19,600 0 10,058 0 0 0 0 0
2025-06-11 0 0.00 tỷ 800 3,300 368 1,320 0 0 0 0
2025-06-10 0 0.00 tỷ 151,900 3,300 69,867 1,452 0 0 0 0
2025-06-09 0 0.00 tỷ 500 1,800 225 720 0 0 0 0
2025-06-06 0 0.00 tỷ 50,100 153,300 24,048 62,873 0 0 0 0
2025-06-05 0 0.00 tỷ 3,400 2,500 1,699 1,196 0 0 0 0
2025-06-04 0 0.00 tỷ 10,400 0 4,578 0 0 0 0 0
2025-06-03 0 0.00 tỷ 200,400 600 80,172 237 0 0 0 0
2025-06-02 0 0.00 tỷ 600 0 240 0 0 0 0 0
2025-05-30 0 0.00 tỷ 55,500 221,200 23,657 90,585 0 0 0 0
2025-05-29 0 0.00 tỷ 199,800 3,100 91,907 1,334 0 0 0 0
2025-05-28 0 0.00 tỷ 50,100 38,000 25,050 19,313 0 0 0 0
2025-05-27 0 0.00 tỷ 10,300 200,600 5,253 100,302 0 0 0 0
2025-05-26 0 0.00 tỷ 0 50,100 0 25,054 0 0 0 0
2025-05-23 0 0.00 tỷ 0 35,000 0 19,450 0 0 0 0
2025-05-22 0 0.00 tỷ 20,200 0 12,317 0 0 0 0 0
2025-05-21 0 0.00 tỷ 5,100 52,000 3,007 31,200 0 0 0 0
2025-05-20 0 0.00 tỷ 20,500 20,000 11,273 11,000 0 0 0 0
2025-05-19 0 0.00 tỷ 1,000 1,000 500 500 0 0 0 0
2025-05-15 0 0.00 tỷ 2,100 400 1,259 227 0 0 0 0
2025-05-14 0 0.00 tỷ 500 175,400 286 93,968 0 0 0 0
2025-05-13 0 0.00 tỷ 99,600 100 56,772 57 0 0 0 0
2025-05-12 0 0.00 tỷ 0 1,000 0 560 0 0 0 0
2025-05-09 0 0.00 tỷ 149,800 103,700 88,385 58,288 0 0 0 0
2025-05-07 0 0.00 tỷ 3,300 150,300 2,011 82,667 0 0 0 0
2025-05-06 0 0.00 tỷ 194,900 2,000 126,685 1,240 0 0 0 0
2025-05-05 0 0.00 tỷ 900 2,800 594 1,568 0 0 0 0
2025-04-29 0 0.00 tỷ 50,200 195,700 32,631 107,626 0 0 0 0
2025-04-28 0 0.00 tỷ 1,400 500 924 322 0 0 0 0
2025-04-25 0 0.00 tỷ 90,000 50,800 57,000 27,449 0 0 0 0
2025-04-24 0 0.00 tỷ 69,700 0 39,033 0 0 0 0 0
2025-04-23 0 0.00 tỷ 0 91,600 0 50,173 0 0 0 0
2025-04-22 0 0.00 tỷ 0 70,200 0 0 43,620 0 0 0
2025-04-21 0 0.00 tỷ 0 100 0 88 0 0 0 0