CMSN2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 27,531,600 32.19 tỷ 13,086,500 21,451,000 12,614,861 21,623,949 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-10-24 0.94 341,000 0.28 tỷ 0 21,500 0 16,487 0 0 0 0
2025-10-23 0.86 903,700 0.76 tỷ 0 210,100 0 176,441 0 0 0 0
2025-10-22 0.88 552,900 0.45 tỷ 21,500 296,700 17,632 240,066 0 0 0 0
2025-10-21 0.81 1,542,600 1.28 tỷ 210,100 1,032,500 162,493 878,058 0 0 0 0
2025-10-20 0.96 1,351,200 1.55 tỷ 245,800 595,800 286,787 697,671 0 0 0 0
2025-10-17 1.42 1,092,800 1.71 tỷ 138,600 451,800 200,835 723,461 0 0 0 0
2025-10-16 1.62 1,110,700 1.51 tỷ 145,000 275,400 183,799 386,002 0 0 0 0
2025-10-15 1.05 621,700 0.65 tỷ 120,800 391,400 125,773 409,561 0 0 0 0
2025-10-14 1.1 582,000 0.65 tỷ 36,700 502,500 38,909 561,992 0 0 0 0
2025-10-13 1.2 543,400 0.65 tỷ 61,600 324,500 73,800 386,841 0 0 0 0
2025-10-10 1.19 419,000 0.49 tỷ 0 243,500 0 279,647 0 0 0 0
2025-10-09 1.17 182,500 0.21 tỷ 2,300 159,100 2,657 184,804 0 0 0 0
2025-10-08 1.17 487,800 0.57 tỷ 196,200 215,400 228,567 246,367 0 0 0 0
2025-10-07 1.19 218,800 0.25 tỷ 163,700 43,000 189,902 50,366 0 0 0 0
2025-10-06 1.19 121,200 0.14 tỷ 29,400 38,300 33,292 43,850 0 0 0 0
2025-10-03 1.05 814,200 0.85 tỷ 378,100 413,700 383,734 440,991 0 0 0 0
2025-10-02 1.11 496,900 0.55 tỷ 42,200 453,200 46,840 497,019 0 0 0 0
2025-10-01 1.13 277,400 0.31 tỷ 103,900 173,500 115,440 193,004 0 0 0 0
2025-09-30 1.1 393,900 0.43 tỷ 60,100 333,500 65,790 362,554 0 0 0 0
2025-09-29 1.1 342,300 0.38 tỷ 182,000 155,600 198,420 173,579 0 0 0 0
2025-09-26 1.16 323,100 0.37 tỷ 99,700 212,200 115,173 243,858 0 0 0 0
2025-09-25 1.17 502,100 0.60 tỷ 72,100 417,000 85,458 496,585 0 0 0 0
2025-09-24 1.18 169,000 0.19 tỷ 145,700 10,000 162,953 11,222 0 0 0 0
2025-09-23 1.1 385,300 0.44 tỷ 120,900 221,200 138,512 252,572 0 0 0 0
2025-09-22 1.08 914,500 1.05 tỷ 320,700 542,200 366,523 626,723 0 0 0 0
2025-09-19 1.26 548,800 0.68 tỷ 16,100 489,500 19,652 611,213 0 0 0 0
2025-09-18 1.24 284,300 0.36 tỷ 41,300 209,000 51,998 262,863 0 0 0 0
2025-09-17 1.29 458,900 0.62 tỷ 49,500 371,500 65,750 506,219 0 0 0 0
2025-09-16 1.48 730,000 1.09 tỷ 462,000 203,100 693,042 302,769 0 0 0 0
2025-09-15 1.57 626,400 0.94 tỷ 483,300 60,600 721,623 90,500 0 0 0 0
2025-09-12 1.4 814,200 1.06 tỷ 557,600 160,600 732,976 200,569 0 0 0 0
2025-09-11 1.16 417,000 0.44 tỷ 74,500 309,700 78,042 322,767 0 0 0 0
2025-09-10 1.07 702,700 0.75 tỷ 169,700 518,900 176,199 560,327 0 0 0 0
2025-09-09 1.11 89,600 0.10 tỷ 1,400 88,200 1,508 94,106 0 0 0 0
2025-09-08 1.09 590,700 0.68 tỷ 121,000 367,600 139,303 422,219 0 0 0 0
2025-09-05 1.29 533,700 0.73 tỷ 246,400 234,100 336,885 319,162 0 0 0 0
2025-09-04 1.36 535,800 0.68 tỷ 160,200 309,300 213,624 384,122 0 0 0 0
2025-09-03 1.27 206,600 0.27 tỷ 96,400 80,200 125,098 105,109 0 0 0 0
2025-08-29 1.25 275,700 0.34 tỷ 28,600 234,300 35,397 290,397 0 0 0 0
2025-08-28 1.28 268,500 0.34 tỷ 213,200 23,900 268,554 29,826 0 0 0 0
2025-08-27 1.23 109,200 0.13 tỷ 20,600 63,000 25,057 77,184 0 0 0 0
2025-08-26 1.17 324,100 0.36 tỷ 21,900 262,900 22,401 293,740 0 0 0 0
2025-08-22 1.18 302,800 0.36 tỷ 134,800 143,600 162,012 171,564 0 0 0 0
2025-08-21 1.35 62,200 0.08 tỷ 8,500 6,500 11,175 8,559 0 0 0 0
2025-08-20 1.33 513,500 0.73 tỷ 61,400 389,800 77,434 562,744 0 0 0 0
2025-08-19 1.48 103,500 0.15 tỷ 48,200 16,200 67,798 22,615 0 0 0 0
2025-08-18 1.33 35,800 0.05 tỷ 0 35,700 0 47,106 0 0 0 0
2025-08-15 1.32 580,800 0.81 tỷ 0 529,700 0 737,906 0 0 0 0
2025-08-14 1.44 149,500 0.21 tỷ 0 107,600 0 151,265 0 0 0 0
2025-08-13 1.47 663,100 0.93 tỷ 154,500 398,800 211,866 564,704 0 0 0 0
2025-08-12 1.36 208,200 0.29 tỷ 18,300 122,100 23,909 169,554 0 0 0 0
2025-08-11 1.23 640,100 0.77 tỷ 349,800 117,700 417,555 142,865 0 0 0 0
2025-08-08 1.05 253,600 0.25 tỷ 2,700 250,700 2,744 250,201 0 0 0 0
2025-08-07 1 227,100 0.23 tỷ 19,300 207,800 19,801 208,869 0 0 0 0
2025-08-06 1.02 23,600 0.02 tỷ 15,300 6,200 15,451 6,156 0 0 0 0
2025-08-05 0.9 216,300 0.21 tỷ 186,700 29,600 177,648 28,093 0 0 0 0
2025-08-04 0.82 142,100 0.12 tỷ 137,200 3,500 118,348 2,952 0 0 0 0
2025-08-01 0.82 265,900 0.21 tỷ 135,700 129,400 107,646 104,488 0 0 0 0
2025-07-31 0.81 144,700 0.11 tỷ 46,500 96,700 37,739 74,981 0 0 0 0
2025-07-30 0.87 204,500 0.17 tỷ 44,000 151,200 36,949 128,643 0 0 0 0
2025-07-29 0.93 123,900 0.13 tỷ 26,700 94,300 29,180 94,379 0 0 0 0
2025-07-28 1.03 0 0.00 tỷ 35,100 374,500 39,761 394,410 0 0 0 0
2025-07-25 1.03 94,200 0.10 tỷ 48,300 45,800 49,106 45,889 0 0 0 0
2025-07-24 1.02 168,200 0.17 tỷ 89,800 76,900 90,297 77,890 0 0 0 0
2025-07-23 1.07 89,600 0.10 tỷ 6,000 83,600 6,370 91,214 0 0 0 0
2025-07-22 1.1 67,600 0.07 tỷ 24,900 42,400 26,751 44,972 0 0 0 0
2025-07-21 1.13 44,600 0.05 tỷ 25,600 19,000 29,245 21,470 0 0 0 0
2025-07-18 0 0.00 tỷ 217,900 50,100 263,035 60,420 0 0 0 0
2025-07-17 0 0.00 tỷ 34,500 16,000 35,428 16,340 0 0 0 0
2025-07-16 0 0.00 tỷ 23,200 113,800 22,289 106,451 0 0 0 0
2025-07-15 0 0.00 tỷ 1,100 77,400 1,097 78,836 0 0 0 0
2025-07-14 0 0.00 tỷ 1,000 186,300 990 187,879 0 0 0 0
2025-07-11 0 0.00 tỷ 7,500 3,700 8,002 3,840 0 0 0 0
2025-07-10 0 0.00 tỷ 109,300 20,300 117,693 21,369 0 0 0 0
2025-07-08 0 0.00 tỷ 19,500 5,300 19,554 5,090 0 0 0 0
2025-07-07 0 0.00 tỷ 24,300 21,900 23,926 20,773 0 0 0 0
2025-07-04 0 0.00 tỷ 27,000 40,800 25,496 37,927 0 0 0 0
2025-07-03 0 0.00 tỷ 3,300 27,200 3,308 26,948 0 0 0 0
2025-07-02 0 0.00 tỷ 13,100 47,700 13,517 47,685 0 0 0 0
2025-07-01 0 0.00 tỷ 10,800 32,400 10,905 32,418 0 0 0 0
2025-06-30 0 0.00 tỷ 55,200 63,000 59,831 64,481 0 0 0 0
2025-06-27 0 0.00 tỷ 239,400 55,000 238,417 52,926 0 0 0 0
2025-06-26 0 0.00 tỷ 69,200 50,700 54,430 38,162 0 0 0 0
2025-06-25 0 0.00 tỷ 606,000 217,100 413,606 149,698 0 0 0 0
2025-06-24 0 0.00 tỷ 372,800 51,400 243,629 32,980 0 0 0 0
2025-06-23 0 0.00 tỷ 187,200 89,200 113,168 51,242 0 0 0 0
2025-06-20 0 0.00 tỷ 117,000 53,700 70,185 30,779 0 0 0 0
2025-06-19 0 0.00 tỷ 134,700 220,100 78,373 123,576 0 0 0 0
2025-06-18 0 0.00 tỷ 1,352,000 60,700 837,687 36,857 0 0 0 0
2025-06-17 0 0.00 tỷ 195,400 150,000 113,336 85,448 0 0 0 0
2025-06-16 0 0.00 tỷ 220,800 248,700 130,227 141,867 0 0 0 0
2025-06-13 0 0.00 tỷ 96,000 293,900 51,111 154,135 0 0 0 0
2025-06-12 0 0.00 tỷ 155,800 70,500 89,319 38,961 0 0 0 0
2025-06-11 0 0.00 tỷ 194,500 422,200 103,087 213,914 0 0 0 0
2025-06-10 0 0.00 tỷ 145,500 127,400 82,519 69,388 0 0 0 0
2025-06-09 0 0.00 tỷ 63,400 287,400 35,724 155,012 0 0 0 0
2025-06-06 0 0.00 tỷ 99,700 109,400 60,462 63,037 0 0 0 0
2025-06-05 0 0.00 tỷ 212,400 43,700 128,315 25,836 0 0 0 0
2025-06-04 0 0.00 tỷ 93,500 174,400 51,997 94,242 0 0 0 0
2025-06-03 0 0.00 tỷ 47,800 45,700 25,659 23,916 0 0 0 0
2025-06-02 0 0.00 tỷ 73,600 261,100 36,801 130,240 0 0 0 0
2025-05-30 0 0.00 tỷ 48,300 96,000 25,657 49,067 0 0 0 0
2025-05-29 0 0.00 tỷ 20,000 224,100 11,140 122,994 0 0 0 0
2025-05-28 0 0.00 tỷ 17,600 52,200 10,817 31,972 0 0 0 0
2025-05-27 0 0.00 tỷ 38,400 33,800 25,641 20,665 0 0 0 0
2025-05-26 0 0.00 tỷ 22,400 81,600 14,033 51,932 0 0 0 0
2025-05-23 0 0.00 tỷ 32,000 1,210,100 20,990 785,708 0 0 0 0
2025-05-22 0 0.00 tỷ 21,200 61,700 14,840 42,489 0 0 0 0
2025-05-21 0 0.00 tỷ 45,100 177,300 31,505 116,054 0 0 0 0
2025-05-20 0 0.00 tỷ 44,000 26,000 28,740 16,570 0 0 0 0
2025-05-19 0 0.00 tỷ 8,000 21,000 4,980 12,690 0 0 0 0
2025-05-15 0 0.00 tỷ 100 25,500 66 16,942 0 0 0 0
2025-05-14 0 0.00 tỷ 0 35,000 0 23,450 0 0 0 0
2025-05-13 0 0.00 tỷ 700 14,500 462 9,364 0 0 0 0
2025-05-12 0 0.00 tỷ 3,000 120,500 2,100 83,212 0 0 0 0
2025-05-09 0 0.00 tỷ 17,800 15,700 12,295 10,855 0 0 0 0
2025-05-08 0 0.00 tỷ 166,400 15,400 96,718 9,759 0 0 0 0
2025-05-07 0 0.00 tỷ 2,100 12,100 1,198 7,245 0 0 0 0
2025-05-06 0 0.00 tỷ 75,400 21,000 47,640 12,755 0 0 0 0
2025-05-05 0 0.00 tỷ 0 12,700 0 7,685 0 0 0 0
2025-04-29 0 0.00 tỷ 6,200 100 4,466 65 0 0 0 0
2025-04-28 0 0.00 tỷ 8,000 85,100 5,720 51,889 0 0 0 0
2025-04-25 0 0.00 tỷ 5,200 14,400 3,484 8,901 0 0 0 0
2025-04-24 0 0.00 tỷ 100 11,500 63 7,640 0 0 0 0
2025-04-23 0 0.00 tỷ 0 146,100 0 94,965 0 0 0 0
2025-04-21 0 0.00 tỷ 0 100 0 106 0 0 0 0