CMSN2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 33,342,200 103.14 tỷ 20,721,700 26,988,400 50,679,067 61,647,696 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.08 40,100 0.08 tỷ 0 10,400 0 21,665 0 0 0 0
2025-12-16 2.11 132,500 0.28 tỷ 0 1,900 0 3,832 0 0 0 0
2025-12-15 2.1 114,100 0.23 tỷ 53,700 12,800 103,641 26,565 0 0 0 0
2025-12-11 2.42 21,600 0.05 tỷ 7,900 600 18,407 1,459 0 0 0 0
2025-12-10 2.38 332,400 0.77 tỷ 7,300 300,200 16,790 698,961 0 0 0 0
2025-12-08 2.59 483,300 1.21 tỷ 295,000 132,300 740,450 330,064 0 0 0 0
2025-12-05 2.62 39,900 0.11 tỷ 0 10,800 0 28,400 0 0 0 0
2025-12-04 2.8 88,800 0.25 tỷ 1,500 100 4,230 279 0 0 0 0
2025-12-03 2.8 426,100 1.19 tỷ 142,200 0 398,482 0 0 0 0 0
2025-12-02 2.66 37,700 0.10 tỷ 100 100 270 261 0 0 0 0
2025-12-01 2.83 72,700 0.19 tỷ 700 3,500 1,715 9,877 0 0 0 0
2025-11-28 2.56 37,300 0.10 tỷ 100 0 259 0 0 0 0 0
2025-11-27 2.64 133,600 0.35 tỷ 9,000 0 23,130 0 0 0 0 0
2025-11-25 2.59 162,300 0.42 tỷ 0 0 0 0 0 0 0 0
2025-11-24 2.64 34,500 0.09 tỷ 100 0 260 0 0 0 0 0
2025-11-21 2.59 40,700 0.10 tỷ 0 500 0 1,282 0 0 0 0
2025-11-20 2.64 263,300 0.69 tỷ 100 150,000 258 391,332 0 0 0 0
2025-11-19 2.56 247,900 0.65 tỷ 600 238,700 1,590 627,286 0 0 0 0
2025-11-18 2.69 31,900 0.09 tỷ 0 0 0 0 0 0 0 0
2025-11-17 2.74 601,700 1.62 tỷ 372,900 100 1,008,386 268 0 0 0 0
2025-11-14 2.64 53,900 0.14 tỷ 9,000 400 22,983 1,065 0 0 0 0
2025-11-13 2.73 78,500 0.21 tỷ 0 0 0 0 0 0 0 0
2025-11-12 2.73 53,000 0.14 tỷ 0 100 0 268 0 0 0 0
2025-11-11 2.69 44,800 0.11 tỷ 500 800 1,304 2,075 0 0 0 0
2025-11-10 2.54 272,800 0.68 tỷ 200 240,100 518 598,082 0 0 0 0
2025-11-07 2.52 103,600 0.28 tỷ 100 700 252 1,910 0 0 0 0
2025-11-06 2.84 11,500 0.03 tỷ 0 300 0 840 0 0 0 0
2025-11-05 2.82 354,900 0.98 tỷ 238,600 500 653,230 1,421 0 0 0 0
2025-11-04 2.86 96,000 0.25 tỷ 7,600 1,100 21,280 2,837 0 0 0 0
2025-11-03 2.65 63,300 0.17 tỷ 0 10,600 0 28,185 0 0 0 0
2025-10-31 2.89 128,900 0.38 tỷ 0 200 0 571 0 0 0 0
2025-10-30 2.88 170,500 0.50 tỷ 0 10,300 0 29,668 0 0 0 0
2025-10-29 2.9 210,900 0.59 tỷ 0 100 0 278 0 0 0 0
2025-10-28 2.77 54,900 0.15 tỷ 200 1,200 508 3,201 0 0 0 0
2025-10-27 2.74 59,000 0.16 tỷ 500 1,100 1,330 3,055 0 0 0 0
2025-10-24 2.8 238,000 0.63 tỷ 0 100,500 0 261,328 0 0 0 0
2025-10-23 2.68 870,900 2.38 tỷ 0 805,800 0 2,193,102 0 0 0 0
2025-10-22 3 350,100 1.02 tỷ 200 10,500 565 31,452 0 0 0 0
2025-10-21 2.81 1,866,900 4.96 tỷ 466,800 216,400 1,210,876 553,592 0 0 0 0
2025-10-20 3.04 442,300 1.54 tỷ 1,100 10,800 4,020 34,522 0 0 0 0
2025-10-17 3.93 1,250,500 5.04 tỷ 639,700 1,300 2,526,815 5,252 0 0 0 0
2025-10-16 3.95 814,100 3.17 tỷ 64,800 72,200 240,664 284,799 0 0 0 0
2025-10-15 3.24 135,300 0.45 tỷ 0 100 0 333 0 0 0 0
2025-10-14 3.29 107,600 0.37 tỷ 2,500 0 8,475 0 0 0 0 0
2025-10-13 3.5 269,900 0.95 tỷ 0 0 0 0 0 0 0 0
2025-10-10 3.43 205,100 0.71 tỷ 0 500 0 1,702 0 0 0 0
2025-10-09 3.37 148,600 0.51 tỷ 0 0 0 0 0 0 0 0
2025-10-08 3.3 467,200 1.54 tỷ 3,400 160,000 11,304 515,442 0 0 0 0
2025-10-07 3.28 107,400 0.35 tỷ 100 0 320 0 0 0 0 0
2025-10-06 3.3 104,400 0.34 tỷ 0 100 0 327 0 0 0 0
2025-10-03 3.12 91,200 0.28 tỷ 100 0 300 0 0 0 0 0
2025-10-02 3.16 87,600 0.28 tỷ 100 0 320 0 0 0 0 0
2025-10-01 3.15 98,000 0.31 tỷ 100 0 305 0 0 0 0 0
2025-09-30 3.05 253,400 0.78 tỷ 200 0 613 0 0 0 0 0
2025-09-29 3.15 31,000 0.10 tỷ 500 0 1,582 0 0 0 0 0
2025-09-26 2.97 51,600 0.17 tỷ 1,400 0 4,193 0 0 0 0 0
2025-09-25 3.3 115,500 0.38 tỷ 200 0 669 0 0 0 0 0
2025-09-24 3.32 495,500 1.54 tỷ 400 455,100 1,361 1,406,956 0 0 0 0
2025-09-23 3.39 42,200 0.14 tỷ 500 200 1,639 681 0 0 0 0
2025-09-22 3.28 75,500 0.25 tỷ 12,600 0 39,312 0 0 0 0 0
2025-09-19 3.52 50,600 0.17 tỷ 100 0 350 0 0 0 0 0
2025-09-18 3.51 132,600 0.47 tỷ 6,400 0 22,336 0 0 0 0 0
2025-09-17 3.5 295,700 1.07 tỷ 151,700 0 552,974 0 0 0 0 0
2025-09-16 3.79 206,200 0.80 tỷ 4,100 0 15,729 0 0 0 0 0
2025-09-15 4 989,000 3.88 tỷ 194,800 0 744,173 0 0 0 0 0
2025-09-12 3.51 730,200 2.52 tỷ 231,300 160,200 818,896 512,472 0 0 0 0
2025-09-11 3.28 430,600 1.30 tỷ 69,600 300,000 199,900 904,112 0 0 0 0
2025-09-10 3.09 129,800 0.39 tỷ 100 118,300 310 355,583 0 0 0 0
2025-09-09 3.14 364,600 1.10 tỷ 138,200 50,100 414,438 151,059 0 0 0 0
2025-09-08 3 207,100 0.65 tỷ 8,200 8,200 26,321 26,519 0 0 0 0
2025-09-05 3.39 467,800 1.73 tỷ 23,100 23,100 85,785 85,972 0 0 0 0
2025-09-04 3.64 192,900 0.68 tỷ 100 100 344 342 0 0 0 0
2025-09-03 3.55 573,100 2.05 tỷ 1,900 1,900 6,618 6,691 0 0 0 0
2025-08-29 3.33 322,100 1.09 tỷ 0 42,800 0 143,408 0 0 0 0
2025-08-28 3.41 330,000 1.10 tỷ 25,200 50,000 82,858 166,500 0 0 0 0
2025-08-27 3.2 165,100 0.53 tỷ 0 50,000 0 159,702 0 0 0 0
2025-08-26 3.14 241,200 0.69 tỷ 18,200 180,000 51,970 512,970 0 0 0 0
2025-08-22 3 498,600 1.63 tỷ 52,600 52,600 173,511 175,575 0 0 0 0
2025-08-21 3.54 232,900 0.81 tỷ 61,800 71,400 217,411 245,970 0 0 0 0
2025-08-20 3.52 1,047,600 3.67 tỷ 124,300 890,100 435,545 3,116,118 0 0 0 0
2025-08-19 3.57 869,800 3.09 tỷ 331,700 466,000 1,201,583 1,631,845 0 0 0 0
2025-08-18 3.53 600,900 2.04 tỷ 60,300 399,900 204,981 1,355,085 0 0 0 0
2025-08-15 3.53 772,200 2.70 tỷ 253,800 336,700 858,489 1,167,670 0 0 0 0
2025-08-14 3.82 845,300 3.04 tỷ 565,700 100 2,012,629 382 0 0 0 0
2025-08-13 3.78 626,400 2.22 tỷ 289,600 290,000 1,004,051 1,051,796 0 0 0 0
2025-08-12 3.48 1,325,300 4.50 tỷ 967,100 200,000 3,249,500 686,549 0 0 0 0
2025-08-11 3.32 1,471,600 4.69 tỷ 263,400 263,500 775,892 803,685 0 0 0 0
2025-08-08 2.66 940,400 2.51 tỷ 164,100 586,500 439,000 1,567,765 0 0 0 0
2025-08-07 2.63 762,200 2.01 tỷ 58,900 636,500 158,130 1,673,997 0 0 0 0
2025-08-06 2.55 540,600 1.38 tỷ 188,700 266,400 482,878 679,065 0 0 0 0
2025-08-05 2.35 811,000 2.06 tỷ 606,300 0 1,544,514 0 0 0 0 0
2025-08-04 2.32 448,000 1.00 tỷ 105,000 288,000 238,633 639,642 0 0 0 0
2025-08-01 2.2 1,335,000 2.79 tỷ 858,100 203,700 1,786,283 426,156 0 0 0 0
2025-07-31 2.22 567,100 1.23 tỷ 7,600 440,600 16,410 953,612 0 0 0 0
2025-07-30 0 0.00 tỷ 50,500 330,000 110,173 741,967 0 0 0 0
2025-07-29 0 0.00 tỷ 282,800 614,500 734,757 1,565,379 0 0 0 0
2025-07-28 0 0.00 tỷ 496,000 60,000 1,369,463 168,475 0 0 0 0
2025-07-25 0 0.00 tỷ 5,700 350,000 15,380 909,116 0 0 0 0
2025-07-24 0 0.00 tỷ 1,037,900 250,000 2,772,029 682,894 0 0 0 0
2025-07-23 0 0.00 tỷ 54,500 217,200 153,745 612,724 0 0 0 0
2025-07-22 0 0.00 tỷ 323,800 89,700 882,523 251,859 0 0 0 0
2025-07-21 0 0.00 tỷ 2,400 350,000 6,935 1,030,935 0 0 0 0
2025-07-18 0 0.00 tỷ 584,200 117,000 1,656,679 355,515 0 0 0 0
2025-07-17 0 0.00 tỷ 3,300 0 8,940 0 0 0 0 0
2025-07-16 0 0.00 tỷ 200 30,200 522 79,441 0 0 0 0
2025-07-15 0 0.00 tỷ 300 0 810 0 0 0 0 0
2025-07-14 0 0.00 tỷ 200 200 545 532 0 0 0 0
2025-07-11 0 0.00 tỷ 0 6,000 0 16,554 0 0 0 0
2025-07-10 0 0.00 tỷ 153,500 150,000 429,041 415,130 0 0 0 0
2025-07-08 0 0.00 tỷ 100 100 261 271 0 0 0 0
2025-07-07 0 0.00 tỷ 5,000 3,500 13,050 9,170 0 0 0 0
2025-07-04 0 0.00 tỷ 200 750,000 505 1,891,712 0 0 0 0
2025-07-03 0 0.00 tỷ 337,200 720,700 874,385 1,857,576 0 0 0 0
2025-07-02 0 0.00 tỷ 654,500 425,500 1,686,891 1,121,246 0 0 0 0
2025-07-01 0 0.00 tỷ 225,300 362,700 587,158 949,088 0 0 0 0
2025-06-30 0 0.00 tỷ 145,600 856,500 402,901 2,380,132 0 0 0 0
2025-06-27 0 0.00 tỷ 426,400 861,600 1,106,027 2,354,553 0 0 0 0
2025-06-26 0 0.00 tỷ 362,700 57,900 778,657 125,435 0 0 0 0
2025-06-25 0 0.00 tỷ 502,800 244,300 994,464 501,135 0 0 0 0
2025-06-24 0 0.00 tỷ 448,500 57,200 852,463 109,682 0 0 0 0
2025-06-23 0 0.00 tỷ 336,100 34,900 595,162 60,376 0 0 0 0
2025-06-20 0 0.00 tỷ 55,100 34,300 97,370 60,550 0 0 0 0
2025-06-19 0 0.00 tỷ 23,000 548,500 40,130 945,403 0 0 0 0
2025-06-18 0 0.00 tỷ 217,800 184,100 389,904 327,563 0 0 0 0
2025-06-17 0 0.00 tỷ 414,500 127,700 717,586 220,928 0 0 0 0
2025-06-16 0 0.00 tỷ 907,400 123,400 1,514,556 206,040 0 0 0 0
2025-06-13 0 0.00 tỷ 329,100 500,000 525,819 793,798 0 0 0 0
2025-06-12 0 0.00 tỷ 304,300 65,700 499,032 108,934 0 0 0 0
2025-06-11 0 0.00 tỷ 6,600 201,700 10,308 313,531 0 0 0 0
2025-06-10 0 0.00 tỷ 25,500 450,100 40,819 729,264 0 0 0 0
2025-06-09 0 0.00 tỷ 200 20,000 318 31,340 0 0 0 0
2025-06-06 0 0.00 tỷ 5,500 20,000 8,928 32,416 0 0 0 0
2025-06-05 0 0.00 tỷ 1,128,300 300,000 1,817,647 506,591 0 0 0 0
2025-06-04 0 0.00 tỷ 266,700 0 402,716 0 0 0 0 0
2025-06-03 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-02 0 0.00 tỷ 5,200 546,800 6,984 751,185 0 0 0 0
2025-05-30 0 0.00 tỷ 35,600 906,400 50,551 1,282,312 0 0 0 0
2025-05-29 0 0.00 tỷ 6,200 367,700 9,461 543,943 0 0 0 0
2025-05-28 0 0.00 tỷ 235,600 36,100 364,227 56,170 0 0 0 0
2025-05-27 0 0.00 tỷ 279,900 159,800 437,832 250,168 0 0 0 0
2025-05-26 0 0.00 tỷ 186,300 563,700 268,947 787,817 0 0 0 0
2025-05-23 0 0.00 tỷ 18,700 865,000 29,064 1,285,756 0 0 0 0
2025-05-22 0 0.00 tỷ 756,800 626,600 1,172,554 974,261 0 0 0 0
2025-05-21 0 0.00 tỷ 542,700 1,134,700 824,160 1,747,715 0 0 0 0
2025-05-20 0 0.00 tỷ 251,400 393,800 366,668 565,329 0 0 0 0
2025-05-19 0 0.00 tỷ 13,000 1,075,000 18,070 1,471,897 0 0 0 0
2025-05-15 0 0.00 tỷ 58,800 730,000 87,001 1,083,365 0 0 0 0
2025-05-14 0 0.00 tỷ 29,100 336,400 43,941 502,070 0 0 0 0
2025-05-13 0 0.00 tỷ 500 302,300 720 441,070 0 0 0 0
2025-05-12 0 0.00 tỷ 3,400 37,200 4,940 55,304 0 0 0 0
2025-05-09 0 0.00 tỷ 200 30,500 300 45,444 0 0 0 0
2025-05-08 0 0.00 tỷ 0 9,800 0 13,549 0 0 0 0
2025-05-07 0 0.00 tỷ 0 11,700 0 18,369 0 0 0 0