CMSN2512

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 42,464,300 164.43 tỷ 14,674,500 23,925,700 56,713,706 84,164,006 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.51 63,900 0.23 tỷ 37,400 4,000 131,274 14,520 0 0 0 0
2025-12-16 3.61 167,900 0.59 tỷ 119,700 14,700 422,424 51,969 0 0 0 0
2025-12-15 3.37 143,000 0.49 tỷ 4,300 9,200 14,507 31,829 0 0 0 0
2025-12-11 3.67 63,300 0.23 tỷ 1,300 57,100 4,829 210,549 0 0 0 0
2025-12-10 3.67 86,700 0.32 tỷ 100 63,400 371 233,622 0 0 0 0
2025-12-08 3.8 64,000 0.25 tỷ 7,000 29,500 26,802 113,812 0 0 0 0
2025-12-05 3.85 335,000 1.31 tỷ 43,800 115,400 170,952 454,223 0 0 0 0
2025-12-04 3.98 221,800 0.88 tỷ 57,000 16,700 225,502 67,478 0 0 0 0
2025-12-03 3.95 252,200 0.99 tỷ 98,300 18,500 385,719 71,077 0 0 0 0
2025-12-02 3.79 253,500 0.95 tỷ 138,500 99,900 518,371 377,469 0 0 0 0
2025-12-01 3.81 229,000 0.85 tỷ 68,600 100,000 247,608 373,094 0 0 0 0
2025-11-28 3.6 532,900 1.95 tỷ 228,400 236,500 844,655 860,205 0 0 0 0
2025-11-27 3.72 394,700 1.49 tỷ 192,000 197,800 724,239 751,130 0 0 0 0
2025-11-25 3.51 45,400 0.16 tỷ 0 21,600 0 78,246 0 0 0 0
2025-11-24 3.7 213,300 0.80 tỷ 300 180,500 1,065 675,813 0 0 0 0
2025-11-21 3.54 116,700 0.42 tỷ 24,200 72,200 85,142 260,115 0 0 0 0
2025-11-19 3.72 24,100 0.09 tỷ 2,900 0 10,759 0 0 0 0 0
2025-11-18 3.76 64,800 0.24 tỷ 2,200 2,700 8,415 10,341 0 0 0 0
2025-11-17 3.8 150,400 0.57 tỷ 7,300 19,300 27,466 75,007 0 0 0 0
2025-11-14 3.63 118,800 0.44 tỷ 1,500 59,400 5,344 219,847 0 0 0 0
2025-11-13 3.84 143,900 0.55 tỷ 7,400 92,600 27,750 357,386 0 0 0 0
2025-11-12 3.83 88,700 0.34 tỷ 0 17,500 0 66,450 0 0 0 0
2025-11-11 3.74 144,600 0.52 tỷ 11,600 80,600 42,449 285,498 0 0 0 0
2025-11-10 3.58 119,500 0.42 tỷ 87,200 900 310,144 3,227 0 0 0 0
2025-11-07 3.52 163,700 0.60 tỷ 82,100 8,000 294,217 29,123 0 0 0 0
2025-11-06 3.76 276,700 1.04 tỷ 233,400 0 878,508 0 0 0 0 0
2025-11-05 3.87 156,300 0.61 tỷ 140,300 0 551,317 0 0 0 0 0
2025-11-04 3.9 243,500 0.86 tỷ 30,500 168,800 111,328 586,488 0 0 0 0
2025-11-03 3.61 280,800 1.06 tỷ 2,400 38,400 8,880 146,157 0 0 0 0
2025-10-31 3.83 205,200 0.80 tỷ 51,300 39,000 201,325 150,960 0 0 0 0
2025-10-30 3.84 412,500 1.60 tỷ 14,800 180,000 56,832 695,784 0 0 0 0
2025-10-29 3.83 224,700 0.85 tỷ 106,600 0 400,004 0 0 0 0 0
2025-10-28 3.65 170,000 0.60 tỷ 51,100 25,300 178,796 91,329 0 0 0 0
2025-10-27 3.62 240,700 0.87 tỷ 191,600 1,400 692,592 5,090 0 0 0 0
2025-10-24 3.66 360,600 1.27 tỷ 0 180,000 0 628,894 0 0 0 0
2025-10-23 3.55 316,000 1.14 tỷ 0 200,000 0 726,438 0 0 0 0
2025-10-22 3.76 343,600 1.25 tỷ 12,600 150,000 46,602 546,097 0 0 0 0
2025-10-21 3.54 1,362,600 4.84 tỷ 128,300 777,200 443,519 2,768,937 0 0 0 0
2025-10-20 3.87 1,050,700 4.40 tỷ 120,200 400,000 515,887 1,745,960 0 0 0 0
2025-10-17 4.8 1,119,200 5.61 tỷ 700,000 7,500 3,557,129 38,618 0 0 0 0
2025-10-16 4.82 873,300 4.05 tỷ 269,200 32,400 1,209,246 150,673 0 0 0 0
2025-10-15 4.01 331,800 1.34 tỷ 46,200 231,500 184,536 933,617 0 0 0 0
2025-10-14 4.09 1,056,100 4.38 tỷ 432,700 424,200 1,790,774 1,762,883 0 0 0 0
2025-10-13 4.22 1,180,000 5.00 tỷ 850,300 104,300 3,597,363 445,175 0 0 0 0
2025-10-10 4.12 197,200 0.80 tỷ 5,000 51,100 19,950 208,829 0 0 0 0
2025-10-09 4.05 307,700 1.23 tỷ 28,000 200,000 110,880 801,397 0 0 0 0
2025-10-08 3.95 892,400 3.57 tỷ 123,100 649,000 483,638 2,601,304 0 0 0 0
2025-10-07 3.87 261,900 1.03 tỷ 101,600 156,200 395,185 611,766 0 0 0 0
2025-10-06 3.92 203,300 0.78 tỷ 19,800 136,700 75,813 526,161 0 0 0 0
2025-10-03 3.58 947,100 3.41 tỷ 306,500 600,000 1,093,733 2,175,334 0 0 0 0
2025-10-02 3.69 280,100 1.05 tỷ 81,200 146,700 304,528 554,289 0 0 0 0
2025-10-01 3.8 451,800 1.70 tỷ 253,000 197,000 950,043 741,341 0 0 0 0
2025-09-30 3.77 238,700 0.90 tỷ 52,700 104,100 198,676 392,167 0 0 0 0
2025-09-29 3.86 96,600 0.37 tỷ 46,900 41,300 180,407 160,876 0 0 0 0
2025-09-26 3.9 156,600 0.62 tỷ 0 123,500 0 493,753 0 0 0 0
2025-09-25 4 56,400 0.23 tỷ 2,700 35,000 10,665 143,142 0 0 0 0
2025-09-24 4.05 207,800 0.82 tỷ 0 141,800 0 557,661 0 0 0 0
2025-09-23 3.92 110,000 0.44 tỷ 0 69,600 0 277,319 0 0 0 0
2025-09-22 3.79 232,600 0.91 tỷ 133,200 138,800 504,828 545,657 0 0 0 0
2025-09-19 4.21 62,900 0.26 tỷ 1,000 9,500 4,190 39,752 0 0 0 0
2025-09-18 4.14 587,400 2.47 tỷ 120,900 301,000 500,526 1,275,389 0 0 0 0
2025-09-17 4.34 357,200 1.55 tỷ 0 200,000 0 869,751 0 0 0 0
2025-09-16 4.58 807,800 3.68 tỷ 493,100 19,900 2,240,961 91,846 0 0 0 0
2025-09-15 4.74 588,000 2.69 tỷ 403,700 39,700 1,837,361 185,997 0 0 0 0
2025-09-12 4.33 755,400 3.16 tỷ 449,200 100,000 1,921,793 396,845 0 0 0 0
2025-09-11 3.92 284,900 1.05 tỷ 116,400 71,900 429,244 265,909 0 0 0 0
2025-09-10 3.68 227,200 0.85 tỷ 0 136,900 0 515,260 0 0 0 0
2025-09-09 3.78 623,400 2.30 tỷ 500,000 33,100 1,839,480 123,443 0 0 0 0
2025-09-08 3.66 828,000 3.16 tỷ 408,600 200,000 1,520,226 785,485 0 0 0 0
2025-09-05 4.09 973,500 4.17 tỷ 491,200 164,200 2,099,115 705,998 0 0 0 0
2025-09-04 4.27 685,100 2.87 tỷ 88,900 308,300 366,516 1,291,997 0 0 0 0
2025-09-03 4.13 263,500 1.10 tỷ 37,300 112,800 156,169 470,444 0 0 0 0
2025-08-29 4 525,600 2.13 tỷ 43,600 333,100 173,092 1,351,467 0 0 0 0
2025-08-28 4.05 350,300 1.40 tỷ 0 50,000 0 199,500 0 0 0 0
2025-08-27 3.84 369,400 1.43 tỷ 206,900 46,100 795,759 182,132 0 0 0 0
2025-08-26 3.8 393,100 1.44 tỷ 47,600 300,000 165,172 1,108,826 0 0 0 0
2025-08-22 3.84 1,155,200 4.58 tỷ 15,800 800,000 57,529 3,192,105 0 0 0 0
2025-08-21 4.14 1,131,600 4.65 tỷ 678,400 224,600 2,778,254 934,268 0 0 0 0
2025-08-20 4.19 719,300 2.97 tỷ 22,700 590,300 93,838 2,420,162 0 0 0 0
2025-08-19 4.35 710,600 3.04 tỷ 381,100 115,300 1,641,988 478,224 0 0 0 0
2025-08-18 4.13 374,900 1.54 tỷ 104,700 79,200 422,769 327,320 0 0 0 0
2025-08-15 4.03 1,103,200 4.61 tỷ 288,300 493,700 1,197,924 2,071,874 0 0 0 0
2025-08-14 4.25 733,300 3.09 tỷ 21,300 591,800 89,476 2,502,237 0 0 0 0
2025-08-13 4.33 989,200 4.01 tỷ 508,100 252,000 2,066,032 1,031,408 0 0 0 0
2025-08-12 4 618,400 2.51 tỷ 48,300 200,000 194,409 791,837 0 0 0 0
2025-08-11 3.87 1,358,300 5.05 tỷ 77,900 120,400 286,531 427,246 0 0 0 0
2025-08-08 3.12 995,100 3.08 tỷ 176,600 756,300 563,810 2,319,638 0 0 0 0
2025-08-07 3.1 866,700 2.74 tỷ 2,000 787,000 6,140 2,483,458 0 0 0 0
2025-08-06 3.1 1,719,200 5.31 tỷ 648,100 40,100 1,991,743 124,627 0 0 0 0
2025-08-05 3.02 805,700 2.51 tỷ 500,000 225,900 1,576,160 691,933 0 0 0 0
2025-08-04 2.88 397,800 1.10 tỷ 94,800 272,200 263,265 747,492 0 0 0 0
2025-08-01 2.69 325,000 0.87 tỷ 11,000 232,700 28,490 619,562 0 0 0 0
2025-07-31 2.71 731,800 1.94 tỷ 43,300 681,700 116,634 1,803,169 0 0 0 0
2025-07-30 0 0.00 tỷ 48,700 1,719,800 127,131 4,681,212 0 0 0 0
2025-07-29 0 0.00 tỷ 102,500 654,000 318,563 2,078,753 0 0 0 0
2025-07-28 0 0.00 tỷ 346,200 344,900 1,160,410 1,170,774 0 0 0 0
2025-07-25 0 0.00 tỷ 500 355,800 1,617 1,132,865 0 0 0 0
2025-07-24 0 0.00 tỷ 77,600 688,200 251,976 2,216,300 0 0 0 0
2025-07-23 0 0.00 tỷ 39,300 89,200 134,228 305,436 0 0 0 0
2025-07-22 0 0.00 tỷ 1,000 391,600 3,300 1,312,485 0 0 0 0
2025-07-21 0 0.00 tỷ 51,000 109,500 177,378 382,799 0 0 0 0
2025-07-18 0 0.00 tỷ 96,300 296,600 336,464 1,050,022 0 0 0 0
2025-07-17 0 0.00 tỷ 81,700 210,100 268,042 680,334 0 0 0 0
2025-07-16 0 0.00 tỷ 23,700 167,600 72,048 509,058 0 0 0 0
2025-07-15 0 0.00 tỷ 75,500 345,100 229,537 1,079,855 0 0 0 0
2025-07-14 0 0.00 tỷ 100,700 185,800 317,184 582,729 0 0 0 0
2025-07-11 0 0.00 tỷ 79,400 64,200 258,076 213,665 0 0 0 0
2025-07-10 0 0.00 tỷ 86,900 360,000 286,400 1,208,475 0 0 0 0
2025-07-08 0 0.00 tỷ 93,400 240,000 298,649 753,080 0 0 0 0
2025-07-07 0 0.00 tỷ 71,700 165,400 224,864 507,520 0 0 0 0
2025-07-04 0 0.00 tỷ 2,800 24,300 8,464 73,590 0 0 0 0
2025-07-03 0 0.00 tỷ 73,300 207,600 227,561 645,673 0 0 0 0
2025-07-02 0 0.00 tỷ 3,500 146,900 11,001 457,917 0 0 0 0
2025-07-01 0 0.00 tỷ 71,000 55,100 223,173 169,832 0 0 0 0
2025-06-30 0 0.00 tỷ 259,000 16,300 836,318 52,602 0 0 0 0
2025-06-27 0 0.00 tỷ 100 67,400 273 205,073 0 0 0 0
2025-06-26 0 0.00 tỷ 400 208,600 1,027 521,800 0 0 0 0
2025-06-25 0 0.00 tỷ 38,800 30,800 93,567 75,556 0 0 0 0
2025-06-24 0 0.00 tỷ 51,800 380,600 120,184 877,439 0 0 0 0
2025-06-23 0 0.00 tỷ 6,000 68,400 13,095 144,745 0 0 0 0
2025-06-20 0 0.00 tỷ 1,600 54,000 3,488 115,687 0 0 0 0
2025-06-19 0 0.00 tỷ 0 49,800 0 105,122 0 0 0 0
2025-06-18 0 0.00 tỷ 100 10,000 217 21,500 0 0 0 0
2025-06-17 0 0.00 tỷ 800 15,000 1,685 31,500 0 0 0 0
2025-06-16 0 0.00 tỷ 100 31,100 202 62,808 0 0 0 0
2025-06-13 0 0.00 tỷ 0 800 0 1,528 0 0 0 0
2025-06-12 0 0.00 tỷ 0 11,700 0 21,645 0 0 0 0
2025-06-11 0 0.00 tỷ 0 1,000 0 1,900 0 0 0 0