CMSN2515

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 12,432,600 31.77 tỷ 5,405,000 6,016,700 13,864,211 15,676,409 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.3 49,800 0.07 tỷ 47,600 100 62,273 110 0 0 0 0
2025-12-16 1.35 448,300 0.58 tỷ 415,700 400 544,393 480 0 0 0 0
2025-12-15 1.2 27,400 0.03 tỷ 18,000 1,300 22,040 1,550 0 0 0 0
2025-12-11 1.61 10,700 0.02 tỷ 0 200 0 341 0 0 0 0
2025-12-10 1.75 6,300 0.01 tỷ 100 300 229 574 0 0 0 0
2025-12-08 1.9 8,300 0.02 tỷ 100 600 220 1,171 0 0 0 0
2025-12-05 1.95 11,100 0.02 tỷ 0 100 0 184 0 0 0 0
2025-12-04 2 104,900 0.22 tỷ 94,800 100 203,366 220 0 0 0 0
2025-12-03 2.13 340,400 0.73 tỷ 325,200 5,000 696,692 10,655 0 0 0 0
2025-12-02 1.95 45,800 0.09 tỷ 39,500 1,100 78,147 2,134 0 0 0 0
2025-12-01 1.96 167,400 0.31 tỷ 157,100 300 291,752 541 0 0 0 0
2025-11-28 1.75 77,400 0.14 tỷ 37,200 40,200 72,330 71,364 0 0 0 0
2025-11-27 1.88 4,600 0.01 tỷ 0 1,500 0 2,836 0 0 0 0
2025-11-25 1.99 32,800 0.06 tỷ 200 10,000 385 17,801 0 0 0 0
2025-11-24 1.9 23,500 0.05 tỷ 13,000 7,100 25,590 13,540 0 0 0 0
2025-11-21 1.88 31,000 0.06 tỷ 0 3,000 0 5,738 0 0 0 0
2025-11-20 1.95 28,800 0.06 tỷ 15,700 10,100 30,716 19,701 0 0 0 0
2025-11-19 1.98 33,800 0.07 tỷ 1,700 2,200 3,389 4,355 0 0 0 0
2025-11-18 2.03 113,800 0.23 tỷ 112,300 0 226,132 0 0 0 0 0
2025-11-17 2.03 45,300 0.09 tỷ 29,700 10,200 60,579 20,688 0 0 0 0
2025-11-14 1.94 68,900 0.13 tỷ 56,000 900 106,223 1,763 0 0 0 0
2025-11-13 2.02 26,800 0.05 tỷ 17,000 5,600 34,433 11,309 0 0 0 0
2025-11-12 2.03 10,200 0.02 tỷ 5,900 300 11,872 599 0 0 0 0
2025-11-11 1.96 22,200 0.04 tỷ 0 10,900 0 21,313 0 0 0 0
2025-11-10 1.97 12,800 0.02 tỷ 4,400 1,700 8,272 3,300 0 0 0 0
2025-11-07 1.94 51,800 0.11 tỷ 100 1,600 189 3,142 0 0 0 0
2025-11-06 2.12 30,500 0.06 tỷ 1,500 400 3,060 823 0 0 0 0
2025-11-05 2.2 273,100 0.60 tỷ 211,300 300 463,134 636 0 0 0 0
2025-11-04 2.16 53,000 0.10 tỷ 0 1,100 0 2,019 0 0 0 0
2025-11-03 1.92 96,300 0.19 tỷ 46,500 100 94,859 210 0 0 0 0
2025-10-31 2.1 115,300 0.25 tỷ 10,500 46,700 22,380 97,458 0 0 0 0
2025-10-30 2.13 31,200 0.07 tỷ 100 600 188 1,263 0 0 0 0
2025-10-29 2.15 114,100 0.25 tỷ 6,000 1,000 11,964 2,122 0 0 0 0
2025-10-28 2.05 50,900 0.10 tỷ 0 10,800 0 22,035 0 0 0 0
2025-10-27 2.05 128,300 0.26 tỷ 0 72,500 0 144,712 0 0 0 0
2025-10-24 2.08 186,500 0.34 tỷ 0 130,300 0 239,151 0 0 0 0
2025-10-23 2 109,100 0.23 tỷ 0 95,800 0 198,862 0 0 0 0
2025-10-22 2.21 111,900 0.24 tỷ 0 104,500 0 221,307 0 0 0 0
2025-10-21 2.06 370,500 0.73 tỷ 0 358,100 0 707,833 0 0 0 0
2025-10-20 2.41 297,600 0.79 tỷ 0 139,200 0 364,006 0 0 0 0
2025-10-17 3.3 154,600 0.54 tỷ 111,200 6,600 392,895 22,185 0 0 0 0
2025-10-16 3.31 219,800 0.69 tỷ 130,900 26,000 413,818 78,480 0 0 0 0
2025-10-15 2.6 275,300 0.72 tỷ 228,400 44,000 601,182 116,116 0 0 0 0
2025-10-14 2.64 309,500 0.88 tỷ 85,600 141,000 234,840 408,479 0 0 0 0
2025-10-13 2.85 696,200 2.00 tỷ 281,800 346,000 810,940 991,055 0 0 0 0
2025-10-10 2.7 337,400 0.92 tỷ 126,700 216,600 347,441 591,424 0 0 0 0
2025-10-09 2.62 125,600 0.33 tỷ 59,600 66,000 158,824 175,959 0 0 0 0
2025-10-08 2.69 192,400 0.51 tỷ 11,400 181,000 30,601 482,055 0 0 0 0
2025-10-07 2.63 83,700 0.22 tỷ 25,400 58,000 66,916 153,630 0 0 0 0
2025-10-06 2.65 26,700 0.07 tỷ 9,200 16,500 24,332 42,105 0 0 0 0
2025-10-03 2.36 132,400 0.32 tỷ 111,500 20,900 267,368 49,848 0 0 0 0
2025-10-02 2.45 60,100 0.15 tỷ 38,300 21,800 96,783 54,988 0 0 0 0
2025-10-01 2.5 35,800 0.09 tỷ 8,600 27,100 21,682 68,349 0 0 0 0
2025-09-30 2.45 92,300 0.23 tỷ 65,000 27,300 162,469 66,902 0 0 0 0
2025-09-29 2.52 52,500 0.13 tỷ 31,700 20,800 81,684 53,256 0 0 0 0
2025-09-26 2.64 341,300 0.90 tỷ 307,900 33,200 815,153 87,523 0 0 0 0
2025-09-25 2.66 69,300 0.19 tỷ 300 69,000 810 186,809 0 0 0 0
2025-09-24 2.7 294,100 0.77 tỷ 28,700 265,300 74,253 695,752 0 0 0 0
2025-09-23 2.55 430,200 1.11 tỷ 11,700 416,700 30,893 1,076,847 0 0 0 0
2025-09-22 2.55 114,500 0.30 tỷ 17,300 97,200 45,651 255,178 0 0 0 0
2025-09-19 2.82 49,600 0.14 tỷ 2,000 47,600 5,658 134,240 0 0 0 0
2025-09-18 2.87 273,800 0.79 tỷ 70,400 203,400 204,008 587,330 0 0 0 0
2025-09-17 2.98 51,600 0.16 tỷ 8,300 43,300 25,287 132,345 0 0 0 0
2025-09-16 3.18 191,400 0.63 tỷ 156,200 63,200 514,111 206,075 0 0 0 0
2025-09-15 3.21 346,100 1.13 tỷ 311,600 32,900 1,016,891 106,561 0 0 0 0
2025-09-12 3.1 368,000 1.13 tỷ 351,500 15,100 1,089,449 41,347 0 0 0 0
2025-09-11 2.62 139,100 0.35 tỷ 66,000 73,100 168,056 179,332 0 0 0 0
2025-09-10 2.5 98,200 0.25 tỷ 14,700 83,500 36,547 208,956 0 0 0 0
2025-09-09 2.6 70,600 0.18 tỷ 0 70,600 0 177,351 0 0 0 0
2025-09-08 2.55 656,400 1.76 tỷ 56,100 600,300 146,429 1,608,622 0 0 0 0
2025-09-05 2.84 438,400 1.37 tỷ 321,000 113,400 1,010,335 344,263 0 0 0 0
2025-09-04 2.73 78,300 0.22 tỷ 34,900 38,400 100,475 106,550 0 0 0 0
2025-09-03 2.82 74,800 0.22 tỷ 300 74,500 861 215,854 0 0 0 0
2025-08-29 2.7 119,100 0.33 tỷ 2,400 122,100 6,666 335,083 0 0 0 0
2025-08-28 2.75 65,700 0.18 tỷ 9,300 56,300 25,795 154,335 0 0 0 0
2025-08-27 2.72 52,700 0.14 tỷ 22,200 30,500 60,373 82,961 0 0 0 0
2025-08-26 2.48 11,300 0.03 tỷ 10,200 1,100 24,961 2,639 0 0 0 0
2025-08-22 2.65 85,600 0.23 tỷ 63,700 21,900 169,100 59,454 0 0 0 0
2025-08-21 2.31 17,300 0.05 tỷ 4,900 12,300 14,452 35,853 0 0 0 0
2025-08-20 2.9 452,200 1.32 tỷ 42,900 439,300 124,696 1,285,392 0 0 0 0
2025-08-19 3.06 199,700 0.61 tỷ 198,700 1,000 604,179 2,880 0 0 0 0
2025-08-18 2.85 36,500 0.10 tỷ 1,200 35,300 3,429 101,135 0 0 0 0
2025-08-15 2.84 276,600 0.82 tỷ 25,600 251,000 73,137 750,381 0 0 0 0
2025-08-14 2.9 25,000 0.08 tỷ 14,500 10,500 44,510 31,799 0 0 0 0
2025-08-13 3.13 18,600 0.06 tỷ 7,300 11,300 22,898 35,401 0 0 0 0
2025-08-12 2.96 36,000 0.11 tỷ 32,300 3,000 95,273 8,941 0 0 0 0
2025-08-11 2.89 78,100 0.20 tỷ 48,200 16,300 123,923 44,993 0 0 0 0
2025-08-08 2.23 17,800 0.04 tỷ 5,000 12,800 11,444 28,750 0 0 0 0
2025-08-07 2.3 61,300 0.13 tỷ 30,000 31,200 65,600 68,363 0 0 0 0
2025-08-06 2.3 9,400 0.02 tỷ 4,000 5,300 8,720 11,497 0 0 0 0
2025-08-05 2.16 155,100 0.32 tỷ 48,300 106,800 104,729 220,180 0 0 0 0
2025-08-04 2.03 15,700 0.03 tỷ 0 15,700 0 31,400 0 0 0 0
2025-08-01 2 4,200 0.01 tỷ 0 4,100 0 7,740 0 0 0 0
2025-07-31 1.92 42,300 0.08 tỷ 0 42,300 0 81,515 0 0 0 0
2025-07-30 0 0.00 tỷ 3,200 7,900 6,462 15,614 0 0 0 0
2025-07-29 0 0.00 tỷ 0 8,900 0 20,705 0 0 0 0
2025-07-28 0 0.00 tỷ 1,000 25,400 2,550 63,233 0 0 0 0
2025-07-24 0 0.00 tỷ 20,000 0 48,800 0 0 0 0 0
2025-07-23 0 0.00 tỷ 40,000 2,700 101,200 6,854 0 0 0 0
2025-07-22 0 0.00 tỷ 8,300 27,000 20,591 67,960 0 0 0 0
2025-07-21 0 0.00 tỷ 100 100 261 263 0 0 0 0
2025-07-18 0 0.00 tỷ 10,000 17,400 28,300 48,000 0 0 0 0
2025-07-17 0 0.00 tỷ 0 40,100 0 99,592 0 0 0 0
2025-07-15 0 0.00 tỷ 300 0 713 0 0 0 0 0
2025-07-14 0 0.00 tỷ 0 18,900 0 45,707 0 0 0 0
2025-07-11 0 0.00 tỷ 0 1,700 0 4,177 0 0 0 0